ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.0000002009 +2.51% — $2.68M
Apr 24, 2024 $0.000000196 -7.79% — $4.12M
Apr 23, 2024 $0.0000002125 -3.23% — $4.71M
Apr 22, 2024 $0.0000002196 +6.90% — $5.35M
Apr 21, 2024 $0.0000002054 +3.36% — $3.87M
Apr 20, 2024 $0.0000001988 +18.72% — $4.24M
Apr 19, 2024 $0.0000001674 -2.70% — $4.44M
Apr 18, 2024 $0.0000001721 +25.46% — $3.94M
Apr 17, 2024 $0.0000001371 -5.98% — $1.27M
Apr 16, 2024 $0.0000001459 +2.55% — $1.35M
Apr 15, 2024 $0.0000001422 -6.00% — $3.35M
Apr 14, 2024 $0.0000001513 +18.14% — $2.62M
Apr 13, 2024 $0.0000001281 -15.24% — $5.15M
Apr 12, 2024 $0.0000001511 -21.60% — $7.53M
Apr 11, 2024 $0.0000001928 -4.53% — $2.77M
Apr 10, 2024 $0.0000002019 +1.08% — $2.89M
Apr 9, 2024 $0.0000001997 -15.30% — $3.62M
Apr 8, 2024 $0.0000002358 +5.05% — $5.65M
Apr 7, 2024 $0.0000002245 +8.60% — $2.68M
Apr 6, 2024 $0.0000002067 +7.57% — $2.61M
Apr 5, 2024 $0.0000001922 -0.17% — $2.29M
Apr 4, 2024 $0.0000001925 +4.47% — $3.31M
Apr 3, 2024 $0.0000001843 -6.17% — $3.44M
Apr 2, 2024 $0.0000001964 -14.27% — $7.92M
Apr 1, 2024 $0.0000002291 -5.62% — $6.99M
Mar 31, 2024 $0.0000002427 -3.30% — $5.78M
Mar 30, 2024 $0.000000251 -1.34% — $5.92M
Mar 29, 2024 $0.0000002544 -5.39% — $4.05M
Mar 28, 2024 $0.0000002689 +2.20% — $4.21M
Mar 27, 2024 $0.0000002631 -11.02% — $7.44M
Mar 26, 2024 $0.0000002956 -2.67% — $8.01M
Mar 25, 2024 $0.0000003038 -2.65% — $12.06M
Mar 24, 2024 $0.000000312 +12.02% — $11.93M
Mar 23, 2024 $0.0000002785 +6.39% — $9.14M
Mar 22, 2024 $0.0000002618 -9.39% — $9.17M
Mar 21, 2024 $0.0000002889 +3.55% — $15.35M
Mar 20, 2024 $0.000000279 +27.33% — $11.46M
Mar 19, 2024 $0.0000002191 -5.85% — $8.17M
Mar 18, 2024 $0.0000002327 -13.29% — $18.69M
Mar 17, 2024 $0.0000002684 +29.13% — $11.13M
Mar 16, 2024 $0.0000002079 -28.58% — $13.81M
Mar 15, 2024 $0.0000002911 -20.04% — $13.17M
Mar 14, 2024 $0.000000364 -7.38% — $17.00M
Mar 13, 2024 $0.000000393 +54.04% — $28.08M
Mar 12, 2024 $0.0000002552 -6.89% — $10.20M
Mar 11, 2024 $0.0000002741 +42.60% — $10.59M
Mar 10, 2024 $0.0000001922 -4.55% — $6.06M
Mar 9, 2024 $0.0000002013 +23.56% — $6.30M
Mar 8, 2024 $0.000000163 +14.41% — $11.43M
Mar 7, 2024 $0.0000001424 +30.08% — $2.61M
Mar 6, 2024 $0.0000001095 +5.27% — $2.57M
Mar 5, 2024 $0.000000104 -25.15% — $4.22M
Mar 4, 2024 $0.000000139 +23.00% — $4.80M
Mar 3, 2024 $0.000000113 +5.46% — $1.91M
Mar 2, 2024 $0.0000001071 -6.11% — $2.74M
Mar 1, 2024 $0.0000001141 +29.42% — $2.88M
Feb 29, 2024 $0.00000008816 +7.54% — $1.51M
Feb 28, 2024 $0.00000008198 -6.36% — $1.84M
Feb 27, 2024 $0.00000008755 +16.95% — $1.64M
Feb 26, 2024 $0.00000007486 +8.98% — $418.2K
Feb 25, 2024 $0.00000006869 +0.70% — $186.7K
Feb 24, 2024 $0.00000006821 +3.85% — $288.9K
Feb 23, 2024 $0.00000006568 -3.99% — $268.2K
Feb 22, 2024 $0.00000006841 -0.93% — $335.0K
Feb 21, 2024 $0.00000006905 -4.14% — $323.4K
Feb 20, 2024 $0.00000007203 -8.18% — $883.0K
Feb 19, 2024 $0.00000007845 +7.52% — $329.8K
Feb 18, 2024 $0.00000007296 +5.83% — $408.9K
Feb 17, 2024 $0.00000006894 +1.86% — $268.6K
Feb 16, 2024 $0.00000006768 +2.76% — $557.1K
Feb 15, 2024 $0.00000006586 -5.28% — $426.3K
Feb 14, 2024 $0.00000006953 +3.93% — $588.3K
Feb 13, 2024 $0.0000000669 +12.72% — $682.1K
Feb 12, 2024 $0.00000005935 +4.09% — $288.2K
Feb 11, 2024 $0.00000005702 -0.73% — $199.5K
Feb 10, 2024 $0.00000005744 -0.73% — $239.7K
Feb 9, 2024 $0.00000005786 +6.18% — $394.2K
Feb 8, 2024 $0.00000005449 -0.11% — $341.8K
Feb 7, 2024 $0.00000005455 -1.14% — $304.0K
Feb 6, 2024 $0.00000005518 -3.41% — $125.9K
Feb 5, 2024 $0.00000005713 +0.16% — $131.8K
Feb 4, 2024 $0.00000005704 +2.02% — $296.6K
Feb 3, 2024 $0.00000005591 +4.33% — $432.9K
Feb 2, 2024 $0.00000005359 +1.30% — $179.4K
Feb 1, 2024 $0.0000000529 -1.34% — $204.1K
Jan 31, 2024 $0.00000005362 -7.10% — $195.7K
Jan 30, 2024 $0.00000005772 -1.82% — $249.5K
Jan 29, 2024 $0.00000005879 +4.76% — $187.3K
Jan 28, 2024 $0.00000005612 -0.69% — $243.8K
Jan 27, 2024 $0.00000005651 -0.12% — $190.8K