BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00000002602 | -3.63% |
| Jul 29, 2023 | $0.000000027 | +2.70% |
| Jul 28, 2023 | $0.00000002629 | -4.02% |
| Jul 27, 2023 | $0.00000002739 | -1.79% |
| Jul 26, 2023 | $0.00000002789 | +0.69% |
| Jul 25, 2023 | $0.0000000277 | -0.75% |
| Jul 24, 2023 | $0.00000002791 | -6.31% |
| Jul 23, 2023 | $0.00000002979 | +1.64% |
| Jul 22, 2023 | $0.00000002931 | -4.37% |
| Jul 21, 2023 | $0.00000003065 | -2.17% |
| Jul 20, 2023 | $0.00000003133 | +2.25% |
| Jul 19, 2023 | $0.00000003064 | -1.92% |
| Jul 18, 2023 | $0.00000003124 | -2.89% |
| Jul 17, 2023 | $0.00000003217 | -5.08% |
| Jul 16, 2023 | $0.00000003389 | +2.70% |
| Jul 15, 2023 | $0.000000033 | -0.57% |
| Jul 14, 2023 | $0.00000003319 | -5.90% |
| Jul 13, 2023 | $0.00000003527 | +4.07% |
| Jul 12, 2023 | $0.00000003389 | +1.96% |
| Jul 11, 2023 | $0.00000003324 | -0.27% |
| Jul 10, 2023 | $0.00000003333 | -1.97% |
| Jul 9, 2023 | $0.000000034 | +4.04% |
| Jul 8, 2023 | $0.00000003268 | -0.61% |
| Jul 7, 2023 | $0.00000003288 | -0.63% |
| Jul 6, 2023 | $0.00000003309 | -12.94% |
| Jul 5, 2023 | $0.00000003801 | -4.43% |
| Jul 4, 2023 | $0.00000003977 | -6.77% |
| Jul 3, 2023 | $0.00000004266 | -0.91% |
| Jul 2, 2023 | $0.00000004305 | -2.40% |
| Jul 1, 2023 | $0.00000004411 | -6.23% |
| Jun 30, 2023 | $0.00000004704 | -0.93% |
| Jun 29, 2023 | $0.00000004748 | +1.58% |
| Jun 28, 2023 | $0.00000004674 | -11.07% |
| Jun 27, 2023 | $0.00000005256 | +12.33% |
| Jun 26, 2023 | $0.00000004679 | -12.85% |
| Jun 25, 2023 | $0.00000005369 | +0.45% |
| Jun 24, 2023 | $0.00000005345 | -3.52% |
| Jun 23, 2023 | $0.0000000554 | +11.31% |
| Jun 22, 2023 | $0.00000004977 | -10.68% |
| Jun 21, 2023 | $0.00000005572 | +17.23% |
| Jun 20, 2023 | $0.00000004753 | +20.42% |
| Jun 19, 2023 | $0.00000003947 | -9.43% |
| Jun 18, 2023 | $0.00000004358 | -19.67% |
| Jun 17, 2023 | $0.00000005425 | +24.60% |
| Jun 16, 2023 | $0.00000004354 | +21.25% |
| Jun 15, 2023 | $0.00000003591 | +34.24% |
| Jun 14, 2023 | $0.00000002675 | +2.85% |
| Jun 13, 2023 | $0.00000002601 | +5.43% |
| Jun 12, 2023 | $0.00000002467 | -5.91% |
| Jun 11, 2023 | $0.00000002622 | +3.15% |
| Jun 10, 2023 | $0.00000002542 | -13.30% |
| Jun 9, 2023 | $0.00000002932 | +29.45% |
| Jun 8, 2023 | $0.00000002265 | +5.45% |
| Jun 7, 2023 | $0.00000002148 | -7.89% |
| Jun 6, 2023 | $0.00000002332 | +16.83% |
| Jun 5, 2023 | $0.00000001996 | -13.89% |
| Jun 4, 2023 | $0.00000002318 | -20.43% |
| Jun 3, 2023 | $0.00000002913 | -3.32% |
| Jun 2, 2023 | $0.00000003013 | -5.01% |
| Jun 1, 2023 | $0.00000003172 | -3.17% |
| May 31, 2023 | $0.00000003276 | -5.97% |
| May 30, 2023 | $0.00000003484 | -13.20% |
| May 29, 2023 | $0.00000004014 | -4.79% |
| May 28, 2023 | $0.00000004216 | +2.93% |
| May 27, 2023 | $0.00000004096 | -1.68% |
| May 26, 2023 | $0.00000004166 | 0.00% |
| May 25, 2023 | $0.00000004166 | +16.30% |
| May 24, 2023 | $0.00000003582 | -18.09% |
| May 23, 2023 | $0.00000004373 | -8.99% |
| May 22, 2023 | $0.00000004805 | -17.43% |
| May 21, 2023 | $0.00000005819 | -24.71% |
| May 20, 2023 | $0.00000007729 | +2.81% |
| May 19, 2023 | $0.00000007518 | -12.05% |
| May 18, 2023 | $0.00000008548 | -13.44% |
| May 17, 2023 | $0.00000009875 | +0.80% |
| May 16, 2023 | $0.00000009797 | -38.30% |
| May 15, 2023 | $0.0000001588 | +24.46% |
| May 14, 2023 | $0.0000001276 | +46.83% |
| May 13, 2023 | $0.00000008688 | +24.97% |
| May 12, 2023 | $0.00000006952 | -24.43% |
| May 11, 2023 | $0.000000092 | — |