BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000003442 | -1.06% |
| Apr 19, 2025 | $0.00000003479 | +0.17% |
| Apr 18, 2025 | $0.00000003473 | -3.50% |
| Apr 17, 2025 | $0.00000003599 | +3.99% |
| Apr 16, 2025 | $0.00000003461 | +3.41% |
| Apr 15, 2025 | $0.00000003347 | -6.38% |
| Apr 14, 2025 | $0.00000003575 | -0.89% |
| Apr 13, 2025 | $0.00000003607 | -16.31% |
| Apr 12, 2025 | $0.0000000431 | +33.60% |
| Apr 11, 2025 | $0.00000003226 | +3.07% |
| Apr 10, 2025 | $0.0000000313 | -2.49% |
| Apr 9, 2025 | $0.0000000321 | +9.59% |
| Apr 8, 2025 | $0.00000002929 | -1.01% |
| Apr 7, 2025 | $0.00000002959 | +0.85% |
| Apr 6, 2025 | $0.00000002934 | -9.00% |
| Apr 5, 2025 | $0.00000003224 | -2.69% |
| Apr 4, 2025 | $0.00000003313 | +3.73% |
| Apr 3, 2025 | $0.00000003194 | +0.98% |
| Apr 2, 2025 | $0.00000003163 | -9.58% |
| Apr 1, 2025 | $0.00000003498 | +1.48% |
| Mar 31, 2025 | $0.00000003447 | -1.26% |
| Mar 30, 2025 | $0.00000003491 | +4.49% |
| Mar 29, 2025 | $0.00000003341 | -5.59% |
| Mar 28, 2025 | $0.00000003539 | -1.94% |
| Mar 27, 2025 | $0.00000003609 | -3.86% |
| Mar 26, 2025 | $0.00000003754 | -3.37% |
| Mar 25, 2025 | $0.00000003885 | -3.57% |
| Mar 24, 2025 | $0.00000004029 | -0.84% |
| Mar 23, 2025 | $0.00000004063 | +3.07% |
| Mar 22, 2025 | $0.00000003942 | +0.87% |
| Mar 21, 2025 | $0.00000003908 | +3.25% |
| Mar 20, 2025 | $0.00000003785 | -4.64% |
| Mar 19, 2025 | $0.00000003969 | +2.51% |
| Mar 18, 2025 | $0.00000003872 | +26.16% |
| Mar 17, 2025 | $0.00000003069 | +1.76% |
| Mar 16, 2025 | $0.00000003016 | -2.39% |
| Mar 15, 2025 | $0.0000000309 | +0.26% |
| Mar 14, 2025 | $0.00000003082 | +3.56% |
| Mar 13, 2025 | $0.00000002976 | +3.80% |
| Mar 12, 2025 | $0.00000002867 | +1.24% |
| Mar 11, 2025 | $0.00000002832 | -0.35% |
| Mar 10, 2025 | $0.00000002842 | -4.63% |
| Mar 9, 2025 | $0.0000000298 | -15.72% |
| Mar 8, 2025 | $0.00000003536 | -2.43% |
| Mar 7, 2025 | $0.00000003624 | -5.50% |
| Mar 6, 2025 | $0.00000003835 | +4.52% |
| Mar 5, 2025 | $0.00000003669 | +5.22% |
| Mar 4, 2025 | $0.00000003487 | -0.46% |
| Mar 3, 2025 | $0.00000003503 | -14.04% |
| Mar 2, 2025 | $0.00000004075 | +11.28% |
| Mar 1, 2025 | $0.00000003662 | -1.53% |
| Feb 28, 2025 | $0.00000003719 | -0.21% |
| Feb 27, 2025 | $0.00000003727 | +1.14% |
| Feb 26, 2025 | $0.00000003685 | -3.00% |
| Feb 25, 2025 | $0.00000003799 | +11.11% |
| Feb 24, 2025 | $0.00000003419 | -12.71% |
| Feb 23, 2025 | $0.00000003917 | +1.90% |
| Feb 22, 2025 | $0.00000003844 | +9.27% |
| Feb 21, 2025 | $0.00000003518 | -15.39% |
| Feb 20, 2025 | $0.00000004158 | -9.92% |
| Feb 19, 2025 | $0.00000004616 | +0.59% |
| Feb 18, 2025 | $0.00000004589 | -5.91% |
| Feb 17, 2025 | $0.00000004877 | +3.94% |
| Feb 16, 2025 | $0.00000004692 | -1.10% |
| Feb 15, 2025 | $0.00000004744 | -1.06% |
| Feb 14, 2025 | $0.00000004795 | +0.10% |
| Feb 13, 2025 | $0.0000000479 | -1.68% |
| Feb 12, 2025 | $0.00000004872 | +2.85% |
| Feb 11, 2025 | $0.00000004737 | +4.18% |
| Feb 10, 2025 | $0.00000004547 | -0.13% |
| Feb 9, 2025 | $0.00000004553 | -1.43% |
| Feb 8, 2025 | $0.00000004619 | +1.78% |
| Feb 7, 2025 | $0.00000004538 | +2.18% |
| Feb 6, 2025 | $0.00000004441 | -3.18% |
| Feb 5, 2025 | $0.00000004587 | +0.95% |
| Feb 4, 2025 | $0.00000004544 | -6.41% |
| Feb 3, 2025 | $0.00000004855 | +5.13% |
| Feb 2, 2025 | $0.00000004618 | -12.55% |
| Feb 1, 2025 | $0.00000005281 | -12.60% |
| Jan 31, 2025 | $0.00000006042 | +1.55% |
| Jan 30, 2025 | $0.0000000595 | +2.67% |
| Jan 29, 2025 | $0.00000005795 | +5.29% |
| Jan 28, 2025 | $0.00000005504 | -9.77% |
| Jan 27, 2025 | $0.000000061 | -9.40% |
| Jan 26, 2025 | $0.00000006733 | -1.33% |
| Jan 25, 2025 | $0.00000006824 | -2.30% |
| Jan 24, 2025 | $0.00000006985 | +4.24% |
| Jan 23, 2025 | $0.00000006701 | +5.53% |
| Jan 22, 2025 | $0.0000000635 | -0.81% |
| Jan 21, 2025 | $0.00000006402 | -0.39% |