ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.0000001313 -5.44% — $1.88M
Jul 23, 2024 $0.0000001389 -5.36% — $1.42M
Jul 22, 2024 $0.0000001467 -9.27% — $4.20M
Jul 21, 2024 $0.0000001617 +10.04% — $4.05M
Jul 20, 2024 $0.000000147 -1.49% — $2.61M
Jul 19, 2024 $0.0000001492 +9.40% — $3.63M
Jul 18, 2024 $0.0000001364 +7.82% — $3.77M
Jul 17, 2024 $0.0000001265 -6.88% — $2.86M
Jul 16, 2024 $0.0000001358 +5.32% — $3.82M
Jul 15, 2024 $0.000000129 +10.00% — $1.92M
Jul 14, 2024 $0.0000001172 +2.64% — $972.0K
Jul 13, 2024 $0.0000001142 +3.02% — $686.1K
Jul 12, 2024 $0.0000001109 -1.51% — $1.12M
Jul 11, 2024 $0.0000001126 -0.52% — $1.49M
Jul 10, 2024 $0.0000001132 -0.02% — $819.3K
Jul 9, 2024 $0.0000001132 +2.68% — $1.24M
Jul 8, 2024 $0.0000001102 +14.72% — $2.53M
Jul 7, 2024 $0.00000009609 -11.25% — $1.16M
Jul 6, 2024 $0.0000001083 +8.64% — $1.67M
Jul 5, 2024 $0.00000009966 -5.71% — $2.96M
Jul 4, 2024 $0.0000001057 -19.29% — $2.97M
Jul 3, 2024 $0.000000131 -9.18% — $2.34M
Jul 2, 2024 $0.0000001442 +3.65% — $1.91M
Jul 1, 2024 $0.0000001391 -2.50% — $2.43M
Jun 30, 2024 $0.0000001427 +8.56% — $1.39M
Jun 29, 2024 $0.0000001314 +1.03% — $1.73M
Jun 28, 2024 $0.0000001301 -7.91% — $1.74M
Jun 27, 2024 $0.0000001413 +6.02% — $2.96M
Jun 26, 2024 $0.0000001333 -7.46% — $1.98M
Jun 25, 2024 $0.000000144 +9.30% — $4.13M
Jun 24, 2024 $0.0000001317 -10.26% — $3.68M
Jun 23, 2024 $0.0000001468 -4.55% — $1.91M
Jun 22, 2024 $0.0000001538 +7.58% — $1.31M
Jun 21, 2024 $0.000000143 -3.31% — $1.08M
Jun 20, 2024 $0.0000001479 -4.69% — $2.02M
Jun 19, 2024 $0.0000001551 +7.97% — $1.51M
Jun 18, 2024 $0.0000001437 -10.13% — $3.03M
Jun 17, 2024 $0.0000001599 -9.82% — $3.21M
Jun 16, 2024 $0.0000001773 +4.73% — $1.91M
Jun 15, 2024 $0.0000001693 +0.63% — $1.17M
Jun 14, 2024 $0.0000001682 -3.28% — $2.51M
Jun 13, 2024 $0.0000001739 -6.81% — $2.13M
Jun 12, 2024 $0.0000001866 +8.41% — $3.88M
Jun 11, 2024 $0.0000001721 -7.34% — $3.97M
Jun 10, 2024 $0.0000001858 -7.66% — $3.52M
Jun 9, 2024 $0.0000002012 +10.10% — $4.16M
Jun 8, 2024 $0.0000001827 -10.60% — $4.39M
Jun 7, 2024 $0.0000002044 -11.88% — $6.68M
Jun 6, 2024 $0.0000002319 -8.25% — $4.84M
Jun 5, 2024 $0.0000002528 +4.27% — $8.07M
Jun 4, 2024 $0.0000002424 +0.41% — $4.89M
Jun 3, 2024 $0.0000002414 +13.72% — $14.41M
Jun 2, 2024 $0.0000002123 -7.48% — $6.69M
Jun 1, 2024 $0.0000002294 -3.35% — $5.78M
May 31, 2024 $0.0000002374 -5.06% — $11.27M
May 30, 2024 $0.00000025 +3.87% — $13.58M
May 29, 2024 $0.0000002407 -14.19% — $24.90M
May 28, 2024 $0.0000002805 +22.83% — $30.59M
May 27, 2024 $0.0000002284 +15.06% — $6.45M
May 26, 2024 $0.0000001985 -0.88% — $2.57M
May 25, 2024 $0.0000002002 +9.53% — $2.60M
May 24, 2024 $0.0000001828 -5.66% — $3.76M
May 23, 2024 $0.0000001938 -7.13% — $5.65M
May 22, 2024 $0.0000002087 -0.70% — $9.45M
May 21, 2024 $0.0000002101 +26.78% — $12.24M
May 20, 2024 $0.0000001658 +13.84% — $2.42M
May 19, 2024 $0.0000001456 -5.64% — $997.3K
May 18, 2024 $0.0000001543 -2.77% — $1.55M
May 17, 2024 $0.0000001587 +0.26% — $2.34M
May 16, 2024 $0.0000001583 -5.88% — $3.91M
May 15, 2024 $0.0000001682 +19.48% — $4.41M
May 14, 2024 $0.0000001408 -6.76% — $1.66M
May 13, 2024 $0.000000151 +1.94% — $2.04M
May 12, 2024 $0.0000001481 -3.79% — $1.19M
May 11, 2024 $0.0000001539 +1.95% — $1.70M
May 10, 2024 $0.000000151 -2.68% — $1.96M
May 9, 2024 $0.0000001551 +5.96% — $1.91M
May 8, 2024 $0.0000001464 -5.44% — $2.28M
May 7, 2024 $0.0000001548 -5.94% — $2.19M
May 6, 2024 $0.0000001646 -0.84% — $3.94M
May 5, 2024 $0.000000166 -4.89% — $2.39M
May 4, 2024 $0.0000001745 +5.42% — $3.22M
May 3, 2024 $0.0000001656 +6.48% — $2.52M
May 2, 2024 $0.0000001555 +3.18% — $2.57M
May 1, 2024 $0.0000001507 -1.15% — $2.61M
Apr 30, 2024 $0.0000001525 -9.06% — $2.50M
Apr 29, 2024 $0.0000001676 +1.98% — $2.58M
Apr 28, 2024 $0.0000001644 -3.50% — $3.03M
Apr 27, 2024 $0.0000001703 -2.42% — $3.85M
Apr 26, 2024 $0.0000001746 -13.09% — $4.34M