BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00000004165 | +2.31% |
| Oct 27, 2023 | $0.00000004071 | -0.49% |
| Oct 26, 2023 | $0.00000004091 | +15.73% |
| Oct 25, 2023 | $0.00000003535 | +5.24% |
| Oct 24, 2023 | $0.00000003359 | -10.14% |
| Oct 23, 2023 | $0.00000003738 | +9.04% |
| Oct 22, 2023 | $0.00000003428 | +5.80% |
| Oct 21, 2023 | $0.0000000324 | +7.50% |
| Oct 20, 2023 | $0.00000003014 | +3.04% |
| Oct 19, 2023 | $0.00000002925 | +4.28% |
| Oct 18, 2023 | $0.00000002805 | -2.06% |
| Oct 17, 2023 | $0.00000002864 | -4.15% |
| Oct 16, 2023 | $0.00000002988 | +4.04% |
| Oct 15, 2023 | $0.00000002872 | -4.33% |
| Oct 14, 2023 | $0.00000003002 | +5.82% |
| Oct 13, 2023 | $0.00000002837 | +2.05% |
| Oct 12, 2023 | $0.0000000278 | +3.42% |
| Oct 11, 2023 | $0.00000002688 | -10.40% |
| Oct 10, 2023 | $0.00000003 | -2.91% |
| Oct 9, 2023 | $0.0000000309 | -8.88% |
| Oct 8, 2023 | $0.00000003391 | -0.26% |
| Oct 7, 2023 | $0.000000034 | +0.71% |
| Oct 6, 2023 | $0.00000003376 | +0.06% |
| Oct 5, 2023 | $0.00000003374 | -0.76% |
| Oct 4, 2023 | $0.000000034 | -0.09% |
| Oct 3, 2023 | $0.00000003403 | -0.44% |
| Oct 2, 2023 | $0.00000003418 | -2.34% |
| Oct 1, 2023 | $0.000000035 | -4.37% |
| Sep 30, 2023 | $0.0000000366 | -1.98% |
| Sep 29, 2023 | $0.00000003734 | +1.25% |
| Sep 28, 2023 | $0.00000003688 | +3.68% |
| Sep 27, 2023 | $0.00000003557 | +0.11% |
| Sep 26, 2023 | $0.00000003553 | +2.63% |
| Sep 25, 2023 | $0.00000003462 | +2.03% |
| Sep 24, 2023 | $0.00000003393 | +0.03% |
| Sep 23, 2023 | $0.00000003392 | -0.82% |
| Sep 22, 2023 | $0.0000000342 | +3.76% |
| Sep 21, 2023 | $0.00000003296 | -8.24% |
| Sep 20, 2023 | $0.00000003592 | +4.69% |
| Sep 19, 2023 | $0.00000003431 | +2.42% |
| Sep 18, 2023 | $0.0000000335 | -0.59% |
| Sep 17, 2023 | $0.0000000337 | -1.75% |
| Sep 16, 2023 | $0.0000000343 | -8.68% |
| Sep 15, 2023 | $0.00000003756 | +20.62% |
| Sep 14, 2023 | $0.00000003114 | +0.06% |
| Sep 13, 2023 | $0.00000003112 | +2.07% |
| Sep 12, 2023 | $0.00000003049 | -4.72% |
| Sep 11, 2023 | $0.000000032 | -2.79% |
| Sep 10, 2023 | $0.00000003292 | -5.13% |
| Sep 9, 2023 | $0.0000000347 | -5.71% |
| Sep 8, 2023 | $0.0000000368 | -5.47% |
| Sep 7, 2023 | $0.00000003893 | -0.51% |
| Sep 6, 2023 | $0.00000003913 | -6.88% |
| Sep 5, 2023 | $0.00000004202 | +10.87% |
| Sep 4, 2023 | $0.0000000379 | +8.85% |
| Sep 3, 2023 | $0.00000003482 | +0.29% |
| Sep 2, 2023 | $0.00000003472 | -2.33% |
| Sep 1, 2023 | $0.00000003555 | +8.22% |
| Aug 31, 2023 | $0.00000003285 | +2.78% |
| Aug 30, 2023 | $0.00000003196 | -2.32% |
| Aug 29, 2023 | $0.00000003272 | -1.30% |
| Aug 28, 2023 | $0.00000003315 | +4.84% |
| Aug 27, 2023 | $0.00000003162 | -15.30% |
| Aug 26, 2023 | $0.00000003733 | +32.14% |
| Aug 25, 2023 | $0.00000002825 | -1.98% |
| Aug 24, 2023 | $0.00000002882 | +7.86% |
| Aug 23, 2023 | $0.00000002672 | +5.95% |
| Aug 22, 2023 | $0.00000002522 | +1.61% |
| Aug 21, 2023 | $0.00000002482 | -8.58% |
| Aug 20, 2023 | $0.00000002715 | -18.12% |
| Aug 19, 2023 | $0.00000003316 | +50.66% |
| Aug 18, 2023 | $0.00000002201 | +0.73% |
| Aug 17, 2023 | $0.00000002185 | -10.93% |
| Aug 16, 2023 | $0.00000002453 | -10.44% |
| Aug 15, 2023 | $0.00000002739 | -7.47% |
| Aug 14, 2023 | $0.0000000296 | -0.80% |
| Aug 13, 2023 | $0.00000002984 | +0.47% |
| Aug 12, 2023 | $0.0000000297 | +8.08% |
| Aug 11, 2023 | $0.00000002748 | -2.79% |
| Aug 10, 2023 | $0.00000002827 | +1.65% |
| Aug 9, 2023 | $0.00000002781 | +8.25% |
| Aug 8, 2023 | $0.00000002569 | +0.43% |
| Aug 7, 2023 | $0.00000002558 | -3.40% |
| Aug 6, 2023 | $0.00000002648 | -3.22% |
| Aug 5, 2023 | $0.00000002736 | +11.45% |
| Aug 4, 2023 | $0.00000002455 | +4.82% |
| Aug 3, 2023 | $0.00000002342 | -4.21% |
| Aug 2, 2023 | $0.00000002445 | -4.90% |
| Aug 1, 2023 | $0.00000002571 | +1.74% |
| Jul 31, 2023 | $0.00000002527 | -2.88% |