ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.00000005658 +5.80% — $217.3K
Jan 25, 2024 $0.00000005348 -2.96% — $256.9K
Jan 24, 2024 $0.00000005511 +4.06% — $206.4K
Jan 23, 2024 $0.00000005296 +2.56% — $360.0K
Jan 22, 2024 $0.00000005164 -8.65% — $318.8K
Jan 21, 2024 $0.00000005653 -2.57% — $186.5K
Jan 20, 2024 $0.00000005802 +2.69% — $211.9K
Jan 19, 2024 $0.0000000565 -3.04% — $550.1K
Jan 18, 2024 $0.00000005827 -9.80% — $455.7K
Jan 17, 2024 $0.0000000646 -2.97% — $469.7K
Jan 16, 2024 $0.00000006658 +2.02% — $514.6K
Jan 15, 2024 $0.00000006526 +5.91% — $598.9K
Jan 14, 2024 $0.00000006162 -7.57% — $599.2K
Jan 13, 2024 $0.00000006667 +5.96% — $579.4K
Jan 12, 2024 $0.00000006292 -13.61% — $983.9K
Jan 11, 2024 $0.00000007283 -1.03% — $2.71M
Jan 10, 2024 $0.00000007359 +32.38% — $815.2K
Jan 9, 2024 $0.00000005559 -3.84% — $721.5K
Jan 8, 2024 $0.00000005781 +5.28% — $582.7K
Jan 7, 2024 $0.00000005491 -1.06% — $695.0K
Jan 6, 2024 $0.0000000555 -5.77% — $392.7K
Jan 5, 2024 $0.0000000589 -2.29% — $727.0K
Jan 4, 2024 $0.00000006028 +4.34% — $905.3K
Jan 3, 2024 $0.00000005777 -20.84% — $2.09M
Jan 2, 2024 $0.00000007298 +9.83% — $1.35M
Jan 1, 2024 $0.00000006645 +2.36% — $510.8K
Dec 31, 2023 $0.00000006492 -6.41% — $597.7K
Dec 30, 2023 $0.00000006937 -6.28% — $740.0K
Dec 29, 2023 $0.00000007402 +14.67% — $1.27M
Dec 28, 2023 $0.00000006455 -7.93% — $1.68M
Dec 27, 2023 $0.00000007011 -3.79% — $2.32M
Dec 26, 2023 $0.00000007287 -18.63% — $2.66M
Dec 25, 2023 $0.00000008955 +4.52% — $1.60M
Dec 24, 2023 $0.00000008568 -3.88% — $4.34M
Dec 23, 2023 $0.00000008914 +9.94% — $1.38M
Dec 22, 2023 $0.00000008108 +5.81% — $1.25M
Dec 21, 2023 $0.00000007663 -3.09% — $2.51M
Dec 20, 2023 $0.00000007907 -15.78% — $3.57M
Dec 19, 2023 $0.00000009388 -16.69% — $3.23M
Dec 18, 2023 $0.0000001127 -13.33% — $3.38M
Dec 17, 2023 $0.00000013 +5.14% — $5.11M
Dec 16, 2023 $0.0000001237 -15.57% — $7.01M
Dec 15, 2023 $0.0000001465 +2.03% — $12.87M
Dec 14, 2023 $0.0000001436 +41.93% — $6.84M
Dec 13, 2023 $0.0000001011 +1.95% — $3.30M
Dec 12, 2023 $0.00000009921 +12.85% — $5.63M
Dec 11, 2023 $0.00000008791 +16.84% — $7.01M
Dec 10, 2023 $0.00000007524 -16.46% — $4.73M
Dec 9, 2023 $0.00000009007 +28.21% — $7.25M
Dec 8, 2023 $0.00000007025 +34.50% — $2.20M
Dec 7, 2023 $0.00000005223 +30.44% — $1.86M
Dec 6, 2023 $0.00000004004 -2.56% — $504.5K
Dec 5, 2023 $0.00000004109 -2.28% — $1.05M
Dec 4, 2023 $0.00000004205 +19.19% — $10.66M
Dec 3, 2023 $0.00000003528 +2.02% — $499.7K
Dec 2, 2023 $0.00000003458 +7.03% — $280.8K
Dec 1, 2023 $0.00000003231 +0.75% — $152.9K
Nov 30, 2023 $0.00000003207 +3.02% — $92.59K
Nov 29, 2023 $0.00000003113 -1.77% — $179.8K
Nov 28, 2023 $0.00000003169 +1.08% — $166.2K
Nov 27, 2023 $0.00000003135 -0.48% — $246.7K
Nov 26, 2023 $0.0000000315 -7.22% — $296.0K
Nov 25, 2023 $0.00000003395 +5.70% — $345.0K
Nov 24, 2023 $0.00000003212 +2.92% — $204.4K
Nov 23, 2023 $0.00000003121 -0.10% — $105.8K
Nov 22, 2023 $0.00000003124 +6.37% — $285.4K
Nov 21, 2023 $0.00000002937 -10.86% — $446.2K
Nov 20, 2023 $0.00000003295 -1.23% — $413.9K
Nov 19, 2023 $0.00000003336 +1.31% — $213.6K
Nov 18, 2023 $0.00000003293 -0.96% — $197.0K
Nov 17, 2023 $0.00000003325 +1.37% — $182.1K
Nov 16, 2023 $0.0000000328 -5.20% — $244.6K
Nov 15, 2023 $0.0000000346 +1.76% — $273.7K
Nov 14, 2023 $0.000000034 +2.44% — $360.1K
Nov 13, 2023 $0.00000003319 -5.79% — $280.2K
Nov 12, 2023 $0.00000003523 -0.62% — $228.1K
Nov 11, 2023 $0.00000003545 +1.69% — $369.5K
Nov 10, 2023 $0.00000003486 +2.02% — $265.8K
Nov 9, 2023 $0.00000003417 -5.82% — $642.2K
Nov 8, 2023 $0.00000003628 +2.25% — $332.4K
Nov 7, 2023 $0.00000003548 -9.47% — $615.3K
Nov 6, 2023 $0.00000003919 -2.68% — $353.5K
Nov 5, 2023 $0.00000004027 -3.84% — $256.6K
Nov 4, 2023 $0.00000004188 +1.48% — $300.2K
Nov 3, 2023 $0.00000004127 -2.43% — $456.3K
Nov 2, 2023 $0.0000000423 +7.63% — $536.9K
Nov 1, 2023 $0.0000000393 -3.84% — $736.3K
Oct 31, 2023 $0.00000004087 -2.15% — $932.6K
Oct 30, 2023 $0.00000004177 -0.57% — $1.96M
Oct 29, 2023 $0.00000004201 +0.86% — $5.12M