BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00000008515 | +1.18% |
| Oct 21, 2024 | $0.00000008416 | -7.37% |
| Oct 20, 2024 | $0.00000009086 | +3.31% |
| Oct 19, 2024 | $0.00000008795 | -1.09% |
| Oct 18, 2024 | $0.00000008892 | +5.64% |
| Oct 17, 2024 | $0.00000008417 | -0.81% |
| Oct 16, 2024 | $0.00000008486 | -5.43% |
| Oct 15, 2024 | $0.00000008973 | -5.58% |
| Oct 14, 2024 | $0.00000009503 | +0.77% |
| Oct 13, 2024 | $0.0000000943 | +5.18% |
| Oct 12, 2024 | $0.00000008966 | +4.16% |
| Oct 11, 2024 | $0.00000008608 | +5.45% |
| Oct 10, 2024 | $0.00000008163 | +4.31% |
| Oct 9, 2024 | $0.00000007826 | -5.91% |
| Oct 8, 2024 | $0.00000008318 | +5.38% |
| Oct 7, 2024 | $0.00000007893 | +0.87% |
| Oct 6, 2024 | $0.00000007825 | +1.90% |
| Oct 5, 2024 | $0.00000007679 | -0.65% |
| Oct 4, 2024 | $0.00000007729 | +3.79% |
| Oct 3, 2024 | $0.00000007447 | +2.21% |
| Oct 2, 2024 | $0.00000007286 | -3.14% |
| Oct 1, 2024 | $0.00000007522 | -13.39% |
| Sep 30, 2024 | $0.00000008685 | -6.06% |
| Sep 29, 2024 | $0.00000009245 | -6.09% |
| Sep 28, 2024 | $0.00000009845 | -0.75% |
| Sep 27, 2024 | $0.00000009919 | +5.13% |
| Sep 26, 2024 | $0.00000009435 | +4.88% |
| Sep 25, 2024 | $0.00000008996 | -6.20% |
| Sep 24, 2024 | $0.00000009591 | +2.61% |
| Sep 23, 2024 | $0.00000009347 | +0.71% |
| Sep 22, 2024 | $0.00000009281 | -3.73% |
| Sep 21, 2024 | $0.00000009641 | +2.48% |
| Sep 20, 2024 | $0.00000009408 | -2.95% |
| Sep 19, 2024 | $0.00000009694 | +11.80% |
| Sep 18, 2024 | $0.00000008671 | +4.29% |
| Sep 17, 2024 | $0.00000008314 | +6.89% |
| Sep 16, 2024 | $0.00000007778 | -0.92% |
| Sep 15, 2024 | $0.0000000785 | -6.59% |
| Sep 14, 2024 | $0.00000008404 | -3.12% |
| Sep 13, 2024 | $0.00000008675 | +2.46% |
| Sep 12, 2024 | $0.00000008467 | +1.27% |
| Sep 11, 2024 | $0.00000008361 | -1.77% |
| Sep 10, 2024 | $0.00000008512 | -1.92% |
| Sep 9, 2024 | $0.00000008679 | +9.38% |
| Sep 8, 2024 | $0.00000007935 | +1.44% |
| Sep 7, 2024 | $0.00000007822 | +2.72% |
| Sep 6, 2024 | $0.00000007615 | -4.79% |
| Sep 5, 2024 | $0.00000007998 | -2.56% |
| Sep 4, 2024 | $0.00000008208 | +7.15% |
| Sep 3, 2024 | $0.0000000766 | -3.74% |
| Sep 2, 2024 | $0.00000007958 | +8.46% |
| Sep 1, 2024 | $0.00000007337 | -8.34% |
| Aug 31, 2024 | $0.00000008005 | -2.67% |
| Aug 30, 2024 | $0.00000008225 | +0.34% |
| Aug 29, 2024 | $0.00000008197 | +0.85% |
| Aug 28, 2024 | $0.00000008128 | -0.39% |
| Aug 27, 2024 | $0.0000000816 | -11.45% |
| Aug 26, 2024 | $0.00000009215 | -11.04% |
| Aug 25, 2024 | $0.0000001036 | -1.60% |
| Aug 24, 2024 | $0.0000001053 | +3.02% |
| Aug 23, 2024 | $0.0000001022 | +9.76% |
| Aug 22, 2024 | $0.00000009309 | -1.34% |
| Aug 21, 2024 | $0.00000009435 | +1.98% |
| Aug 20, 2024 | $0.00000009252 | -1.40% |
| Aug 19, 2024 | $0.00000009383 | +2.33% |
| Aug 18, 2024 | $0.00000009169 | -5.70% |
| Aug 17, 2024 | $0.00000009723 | +4.63% |
| Aug 16, 2024 | $0.00000009293 | -3.52% |
| Aug 15, 2024 | $0.00000009632 | -2.66% |
| Aug 14, 2024 | $0.00000009895 | -0.10% |
| Aug 13, 2024 | $0.00000009905 | +1.06% |
| Aug 12, 2024 | $0.00000009801 | +10.85% |
| Aug 11, 2024 | $0.00000008842 | -10.05% |
| Aug 10, 2024 | $0.0000000983 | -1.35% |
| Aug 9, 2024 | $0.00000009965 | +0.83% |
| Aug 8, 2024 | $0.00000009883 | +16.42% |
| Aug 7, 2024 | $0.00000008489 | -1.58% |
| Aug 6, 2024 | $0.00000008625 | +9.50% |
| Aug 5, 2024 | $0.00000007877 | -14.78% |
| Aug 4, 2024 | $0.00000009243 | -4.79% |
| Aug 3, 2024 | $0.00000009708 | -1.30% |
| Aug 2, 2024 | $0.00000009836 | -8.71% |
| Aug 1, 2024 | $0.0000001077 | -5.00% |
| Jul 31, 2024 | $0.0000001134 | -1.82% |
| Jul 30, 2024 | $0.0000001155 | -6.02% |
| Jul 29, 2024 | $0.0000001229 | +0.08% |
| Jul 28, 2024 | $0.0000001228 | -3.16% |
| Jul 27, 2024 | $0.0000001268 | -4.21% |
| Jul 26, 2024 | $0.0000001324 | +4.50% |
| Jul 25, 2024 | $0.0000001267 | -3.50% |