BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00000003995 | +0.73% |
| Jul 18, 2025 | $0.00000003966 | -7.62% |
| Jul 17, 2025 | $0.00000004293 | +4.99% |
| Jul 16, 2025 | $0.00000004089 | +2.40% |
| Jul 15, 2025 | $0.00000003993 | +4.58% |
| Jul 14, 2025 | $0.00000003818 | -0.26% |
| Jul 13, 2025 | $0.00000003828 | -0.49% |
| Jul 12, 2025 | $0.00000003847 | -4.92% |
| Jul 11, 2025 | $0.00000004046 | -2.18% |
| Jul 10, 2025 | $0.00000004136 | +5.92% |
| Jul 9, 2025 | $0.00000003905 | +5.68% |
| Jul 8, 2025 | $0.00000003695 | +2.81% |
| Jul 7, 2025 | $0.00000003594 | -3.52% |
| Jul 6, 2025 | $0.00000003725 | +1.97% |
| Jul 5, 2025 | $0.00000003653 | -2.38% |
| Jul 4, 2025 | $0.00000003742 | -2.68% |
| Jul 3, 2025 | $0.00000003845 | +0.42% |
| Jul 2, 2025 | $0.00000003829 | +5.74% |
| Jul 1, 2025 | $0.00000003621 | -3.82% |
| Jun 30, 2025 | $0.00000003765 | -3.19% |
| Jun 29, 2025 | $0.00000003889 | +2.56% |
| Jun 28, 2025 | $0.00000003792 | +3.38% |
| Jun 27, 2025 | $0.00000003668 | +0.60% |
| Jun 26, 2025 | $0.00000003646 | -3.06% |
| Jun 25, 2025 | $0.00000003761 | -3.96% |
| Jun 24, 2025 | $0.00000003916 | -0.13% |
| Jun 23, 2025 | $0.00000003921 | +10.30% |
| Jun 22, 2025 | $0.00000003555 | -3.13% |
| Jun 21, 2025 | $0.0000000367 | -4.65% |
| Jun 20, 2025 | $0.00000003849 | -4.89% |
| Jun 19, 2025 | $0.00000004047 | -1.12% |
| Jun 18, 2025 | $0.00000004093 | -0.58% |
| Jun 17, 2025 | $0.00000004117 | -5.38% |
| Jun 16, 2025 | $0.00000004351 | -5.06% |
| Jun 15, 2025 | $0.00000004583 | -5.04% |
| Jun 14, 2025 | $0.00000004826 | +16.65% |
| Jun 13, 2025 | $0.00000004137 | -3.09% |
| Jun 12, 2025 | $0.00000004269 | -7.34% |
| Jun 11, 2025 | $0.00000004607 | -2.25% |
| Jun 10, 2025 | $0.00000004713 | +5.01% |
| Jun 9, 2025 | $0.00000004488 | +7.32% |
| Jun 8, 2025 | $0.00000004182 | -2.15% |
| Jun 7, 2025 | $0.00000004274 | +2.37% |
| Jun 6, 2025 | $0.00000004175 | +3.68% |
| Jun 5, 2025 | $0.00000004027 | -6.57% |
| Jun 4, 2025 | $0.0000000431 | -5.23% |
| Jun 3, 2025 | $0.00000004548 | -0.81% |
| Jun 2, 2025 | $0.00000004585 | +1.01% |
| Jun 1, 2025 | $0.00000004539 | +0.38% |
| May 31, 2025 | $0.00000004522 | +5.65% |
| May 30, 2025 | $0.0000000428 | -15.00% |
| May 29, 2025 | $0.00000005035 | +0.06% |
| May 28, 2025 | $0.00000005032 | -1.08% |
| May 27, 2025 | $0.00000005087 | -5.22% |
| May 26, 2025 | $0.00000005367 | +3.35% |
| May 25, 2025 | $0.00000005193 | +6.04% |
| May 24, 2025 | $0.00000004897 | -2.49% |
| May 23, 2025 | $0.00000005022 | -14.26% |
| May 22, 2025 | $0.00000005857 | +3.48% |
| May 21, 2025 | $0.0000000566 | +4.51% |
| May 20, 2025 | $0.00000005416 | +2.00% |
| May 19, 2025 | $0.0000000531 | -2.44% |
| May 18, 2025 | $0.00000005443 | +6.50% |
| May 17, 2025 | $0.00000005111 | +0.31% |
| May 16, 2025 | $0.00000005095 | -2.92% |
| May 15, 2025 | $0.00000005248 | -9.94% |
| May 14, 2025 | $0.00000005827 | -6.39% |
| May 13, 2025 | $0.00000006225 | +3.94% |
| May 12, 2025 | $0.00000005989 | -1.80% |
| May 11, 2025 | $0.00000006099 | -7.41% |
| May 10, 2025 | $0.00000006587 | +3.15% |
| May 9, 2025 | $0.00000006386 | +19.68% |
| May 8, 2025 | $0.00000005336 | +24.38% |
| May 7, 2025 | $0.0000000429 | -3.70% |
| May 6, 2025 | $0.00000004455 | -1.74% |
| May 5, 2025 | $0.00000004534 | -1.78% |
| May 4, 2025 | $0.00000004616 | -5.39% |
| May 3, 2025 | $0.00000004879 | -2.56% |
| May 2, 2025 | $0.00000005007 | +8.19% |
| May 1, 2025 | $0.00000004628 | +3.05% |
| Apr 30, 2025 | $0.00000004491 | -1.12% |
| Apr 29, 2025 | $0.00000004542 | +0.22% |
| Apr 28, 2025 | $0.00000004532 | +6.64% |
| Apr 27, 2025 | $0.0000000425 | -7.79% |
| Apr 26, 2025 | $0.00000004609 | +10.85% |
| Apr 25, 2025 | $0.00000004158 | +4.63% |
| Apr 24, 2025 | $0.00000003974 | +2.21% |
| Apr 23, 2025 | $0.00000003888 | -0.51% |
| Apr 22, 2025 | $0.00000003908 | +11.18% |
| Apr 21, 2025 | $0.00000003515 | +2.12% |