BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00000001888 | -0.16% |
| Oct 16, 2025 | $0.00000001891 | -3.52% |
| Oct 15, 2025 | $0.0000000196 | -4.53% |
| Oct 14, 2025 | $0.00000002053 | -2.98% |
| Oct 13, 2025 | $0.00000002116 | +4.96% |
| Oct 12, 2025 | $0.00000002016 | +12.94% |
| Oct 11, 2025 | $0.00000001785 | -9.76% |
| Oct 10, 2025 | $0.00000001978 | -7.22% |
| Oct 9, 2025 | $0.00000002132 | -2.02% |
| Oct 8, 2025 | $0.00000002176 | +5.58% |
| Oct 7, 2025 | $0.00000002061 | -5.15% |
| Oct 6, 2025 | $0.00000002173 | -3.59% |
| Oct 5, 2025 | $0.00000002254 | -5.01% |
| Oct 4, 2025 | $0.00000002373 | -3.50% |
| Oct 3, 2025 | $0.00000002459 | +4.02% |
| Oct 2, 2025 | $0.00000002364 | +1.29% |
| Oct 1, 2025 | $0.00000002334 | -11.56% |
| Sep 30, 2025 | $0.00000002639 | -5.31% |
| Sep 29, 2025 | $0.00000002787 | -1.48% |
| Sep 28, 2025 | $0.00000002829 | +4.24% |
| Sep 27, 2025 | $0.00000002714 | +4.22% |
| Sep 26, 2025 | $0.00000002604 | +7.96% |
| Sep 25, 2025 | $0.00000002412 | -8.29% |
| Sep 24, 2025 | $0.0000000263 | -1.83% |
| Sep 23, 2025 | $0.00000002679 | +2.84% |
| Sep 22, 2025 | $0.00000002605 | -12.38% |
| Sep 21, 2025 | $0.00000002973 | +1.99% |
| Sep 20, 2025 | $0.00000002915 | -2.96% |
| Sep 19, 2025 | $0.00000003004 | -4.27% |
| Sep 18, 2025 | $0.00000003138 | -0.13% |
| Sep 17, 2025 | $0.00000003142 | +4.66% |
| Sep 16, 2025 | $0.00000003002 | +0.37% |
| Sep 15, 2025 | $0.00000002991 | -3.76% |
| Sep 14, 2025 | $0.00000003108 | -3.39% |
| Sep 13, 2025 | $0.00000003217 | +0.06% |
| Sep 12, 2025 | $0.00000003215 | +4.55% |
| Sep 11, 2025 | $0.00000003075 | -1.47% |
| Sep 10, 2025 | $0.00000003121 | -0.73% |
| Sep 9, 2025 | $0.00000003144 | +1.09% |
| Sep 8, 2025 | $0.0000000311 | +0.42% |
| Sep 7, 2025 | $0.00000003097 | +1.64% |
| Sep 6, 2025 | $0.00000003047 | -2.53% |
| Sep 5, 2025 | $0.00000003126 | +3.13% |
| Sep 4, 2025 | $0.00000003031 | -2.07% |
| Sep 3, 2025 | $0.00000003095 | +6.95% |
| Sep 2, 2025 | $0.00000002894 | +1.72% |
| Sep 1, 2025 | $0.00000002845 | -3.92% |
| Aug 31, 2025 | $0.00000002961 | +0.20% |
| Aug 30, 2025 | $0.00000002955 | +1.76% |
| Aug 29, 2025 | $0.00000002904 | -6.98% |
| Aug 28, 2025 | $0.00000003122 | +4.31% |
| Aug 27, 2025 | $0.00000002993 | -1.51% |
| Aug 26, 2025 | $0.00000003039 | +4.11% |
| Aug 25, 2025 | $0.00000002919 | -6.77% |
| Aug 24, 2025 | $0.00000003131 | -3.42% |
| Aug 23, 2025 | $0.00000003242 | -1.10% |
| Aug 22, 2025 | $0.00000003278 | +9.38% |
| Aug 21, 2025 | $0.00000002997 | -2.12% |
| Aug 20, 2025 | $0.00000003062 | +2.24% |
| Aug 19, 2025 | $0.00000002995 | -6.02% |
| Aug 18, 2025 | $0.00000003187 | +0.47% |
| Aug 17, 2025 | $0.00000003172 | +0.63% |
| Aug 16, 2025 | $0.00000003152 | +1.25% |
| Aug 15, 2025 | $0.00000003113 | -0.26% |
| Aug 14, 2025 | $0.00000003121 | -7.11% |
| Aug 13, 2025 | $0.0000000336 | +0.90% |
| Aug 12, 2025 | $0.0000000333 | +9.29% |
| Aug 11, 2025 | $0.00000003047 | -4.99% |
| Aug 10, 2025 | $0.00000003207 | -2.14% |
| Aug 9, 2025 | $0.00000003277 | +0.89% |
| Aug 8, 2025 | $0.00000003248 | -0.85% |
| Aug 7, 2025 | $0.00000003276 | +0.43% |
| Aug 6, 2025 | $0.00000003262 | +4.58% |
| Aug 5, 2025 | $0.00000003119 | -3.65% |
| Aug 4, 2025 | $0.00000003237 | +2.37% |
| Aug 3, 2025 | $0.00000003162 | +4.15% |
| Aug 2, 2025 | $0.00000003036 | -4.53% |
| Aug 1, 2025 | $0.0000000318 | -6.39% |
| Jul 31, 2025 | $0.00000003397 | -4.61% |
| Jul 30, 2025 | $0.00000003561 | -2.94% |
| Jul 29, 2025 | $0.00000003669 | 0.00% |
| Jul 28, 2025 | $0.00000003669 | -2.65% |
| Jul 27, 2025 | $0.00000003769 | -0.53% |
| Jul 26, 2025 | $0.00000003789 | -3.88% |
| Jul 25, 2025 | $0.00000003942 | +3.06% |
| Jul 24, 2025 | $0.00000003825 | -3.70% |
| Jul 23, 2025 | $0.00000003972 | -8.82% |
| Jul 22, 2025 | $0.00000004356 | -0.89% |
| Jul 21, 2025 | $0.00000004395 | +6.13% |
| Jul 20, 2025 | $0.00000004141 | +3.65% |