ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000001127 -4.00% — $36.31K
Jan 14, 2026 $0.00000001174 -2.24% — $35.62K
Jan 13, 2026 $0.00000001201 +9.92% — $35.21K
Jan 12, 2026 $0.00000001093 -5.32% — $23.82K
Jan 11, 2026 $0.00000001154 -0.08% — $23.26K
Jan 10, 2026 $0.00000001155 -2.83% — $30.78K
Jan 9, 2026 $0.00000001189 +1.42% — $38.39K
Jan 8, 2026 $0.00000001172 -0.71% — $53.93K
Jan 7, 2026 $0.0000000118 -9.80% — $104.6K
Jan 6, 2026 $0.00000001309 +3.28% — $236.1K
Jan 5, 2026 $0.00000001267 +18.01% — $171.1K
Jan 4, 2026 $0.00000001074 +13.15% — $60.95K
Jan 3, 2026 $0.000000009488 -2.29% — $46.98K
Jan 2, 2026 $0.00000000971 -0.95% — $82.96K
Jan 1, 2026 $0.000000009803 +18.95% — $67.96K
Dec 31, 2025 $0.000000008241 +3.39% — $27.95K
Dec 30, 2025 $0.000000007971 +0.11% — $26.93K
Dec 29, 2025 $0.000000007962 -3.53% — $40.33K
Dec 28, 2025 $0.000000008253 -0.94% — $36.48K
Dec 27, 2025 $0.000000008331 +0.69% — $39.15K
Dec 26, 2025 $0.000000008274 -2.82% — $42.78K
Dec 25, 2025 $0.000000008514 -1.53% — $58.16K
Dec 24, 2025 $0.000000008646 -12.20% — $52.10K
Dec 23, 2025 $0.000000009847 -1.91% — $39.87K
Dec 22, 2025 $0.00000001004 -2.49% — $23.78K
Dec 21, 2025 $0.0000000103 -1.95% — $25.93K
Dec 20, 2025 $0.0000000105 -5.51% — $44.03K
Dec 19, 2025 $0.00000001111 +18.63% — $267.7K
Dec 18, 2025 $0.000000009367 +1.32% — $35.65K
Dec 17, 2025 $0.000000009245 -1.98% — $52.02K
Dec 16, 2025 $0.000000009432 -0.92% — $90.52K
Dec 15, 2025 $0.00000000952 -7.48% — $70.05K
Dec 14, 2025 $0.00000001029 -1.91% — $22.31K
Dec 13, 2025 $0.00000001049 +1.45% — $19.50K
Dec 12, 2025 $0.00000001034 -4.08% — $19.23K
Dec 11, 2025 $0.00000001078 -4.26% — $36.06K
Dec 10, 2025 $0.00000001126 -1.83% — $25.49K
Dec 9, 2025 $0.00000001147 -4.34% — $55.65K
Dec 8, 2025 $0.00000001199 +3.45% — $34.15K
Dec 7, 2025 $0.00000001159 +1.58% — $34.29K
Dec 6, 2025 $0.00000001141 -2.40% — $22.04K
Dec 5, 2025 $0.00000001169 -0.51% — $34.34K
Dec 4, 2025 $0.00000001175 -1.84% — $72.75K
Dec 3, 2025 $0.00000001197 -4.24% — $73.65K
Dec 2, 2025 $0.0000000125 +12.41% — $92.72K
Dec 1, 2025 $0.00000001112 -12.03% — $176.1K
Nov 30, 2025 $0.00000001264 -29.11% — $707.8K
Nov 29, 2025 $0.00000001783 +32.27% — $1.24M
Nov 28, 2025 $0.00000001348 +9.50% — $37.09K
Nov 27, 2025 $0.00000001231 -0.49% — $19.76K
Nov 26, 2025 $0.00000001237 +0.08% — $21.31K
Nov 25, 2025 $0.00000001236 -0.48% — $24.46K
Nov 24, 2025 $0.00000001242 +4.99% — $81.51K
Nov 23, 2025 $0.00000001183 +5.63% — $99.24K
Nov 22, 2025 $0.0000000112 +0.27% — $61.92K
Nov 21, 2025 $0.00000001117 -0.71% — $127.1K
Nov 20, 2025 $0.00000001125 -3.93% — $126.6K
Nov 19, 2025 $0.00000001171 -3.78% — $129.8K
Nov 18, 2025 $0.00000001217 +4.37% — $56.01K
Nov 17, 2025 $0.00000001166 -2.83% — $86.58K
Nov 16, 2025 $0.000000012 -3.92% — $102.5K
Nov 15, 2025 $0.00000001249 +2.88% — $94.33K
Nov 14, 2025 $0.00000001214 -10.07% — $420.4K
Nov 13, 2025 $0.0000000135 -1.17% — $102.0K
Nov 12, 2025 $0.00000001366 -1.87% — $170.4K
Nov 11, 2025 $0.00000001392 -0.22% — $90.88K
Nov 10, 2025 $0.00000001395 -3.06% — $159.9K
Nov 9, 2025 $0.00000001439 -1.24% — $102.5K
Nov 8, 2025 $0.00000001457 -1.62% — $94.11K
Nov 7, 2025 $0.00000001481 +5.26% — $258.3K
Nov 6, 2025 $0.00000001407 -4.87% — $93.26K
Nov 5, 2025 $0.00000001479 +10.04% — $271.9K
Nov 4, 2025 $0.00000001344 -7.69% — $972.2K
Nov 3, 2025 $0.00000001456 -15.00% — $304.2K
Nov 2, 2025 $0.00000001713 -2.34% — $136.3K
Nov 1, 2025 $0.00000001754 +1.21% — $88.50K
Oct 31, 2025 $0.00000001733 +0.29% — $168.7K
Oct 30, 2025 $0.00000001728 -3.89% — $117.8K
Oct 29, 2025 $0.00000001798 -0.55% — $126.7K
Oct 28, 2025 $0.00000001808 -4.08% — $92.03K
Oct 27, 2025 $0.00000001885 -2.48% — $121.2K
Oct 26, 2025 $0.00000001933 +4.43% — $91.06K
Oct 25, 2025 $0.00000001851 +1.09% — $242.1K
Oct 24, 2025 $0.00000001831 +0.38% — $95.60K
Oct 23, 2025 $0.00000001824 +1.00% — $140.2K
Oct 22, 2025 $0.00000001806 -4.85% — $152.6K
Oct 21, 2025 $0.00000001898 -4.29% — $161.8K
Oct 20, 2025 $0.00000001983 -0.65% — $235.4K
Oct 19, 2025 $0.00000001996 +1.32% — $438.5K
Oct 18, 2025 $0.0000000197 +4.34% — $540.2K