BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Milady Meme Coin price history
1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000001088 | -2.69% |
| Apr 14, 2026 | $0.00000001118 | -6.32% |
| Apr 13, 2026 | $0.00000001193 | +11.13% |
| Apr 12, 2026 | $0.00000001074 | -4.53% |
| Apr 11, 2026 | $0.00000001125 | +8.45% |
| Apr 10, 2026 | $0.00000001037 | +1.94% |
| Apr 9, 2026 | $0.00000001017 | -0.04% |
| Apr 8, 2026 | $0.00000001018 | -3.29% |
| Apr 7, 2026 | $0.00000001052 | +5.91% |
| Apr 6, 2026 | $0.000000009935 | -0.63% |
| Apr 5, 2026 | $0.000000009998 | -0.11% |
| Apr 4, 2026 | $0.00000001001 | +2.44% |
| Apr 3, 2026 | $0.000000009771 | +4.35% |
| Apr 2, 2026 | $0.000000009364 | -3.62% |
| Apr 1, 2026 | $0.000000009716 | -0.17% |
| Mar 31, 2026 | $0.000000009733 | -2.48% |
| Mar 30, 2026 | $0.000000009981 | -1.21% |
| Mar 29, 2026 | $0.0000000101 | +5.11% |
| Mar 28, 2026 | $0.000000009612 | +2.68% |
| Mar 27, 2026 | $0.000000009361 | -2.72% |
| Mar 26, 2026 | $0.000000009623 | -7.10% |
| Mar 25, 2026 | $0.00000001036 | +0.56% |
| Mar 24, 2026 | $0.0000000103 | -1.62% |
| Mar 23, 2026 | $0.00000001047 | +8.18% |
| Mar 22, 2026 | $0.000000009679 | +1.28% |
| Mar 21, 2026 | $0.000000009557 | -3.80% |
| Mar 20, 2026 | $0.000000009935 | +2.92% |
| Mar 19, 2026 | $0.000000009653 | -4.30% |
| Mar 18, 2026 | $0.00000001009 | -5.56% |
| Mar 17, 2026 | $0.00000001068 | -0.66% |
| Mar 16, 2026 | $0.00000001075 | +7.52% |
| Mar 15, 2026 | $0.00000001 | +4.14% |
| Mar 14, 2026 | $0.000000009602 | +4.85% |
| Mar 13, 2026 | $0.000000009158 | -4.98% |
| Mar 12, 2026 | $0.000000009638 | +1.44% |
| Mar 11, 2026 | $0.000000009501 | -2.56% |
| Mar 10, 2026 | $0.000000009751 | -0.85% |
| Mar 9, 2026 | $0.000000009835 | +8.24% |
| Mar 8, 2026 | $0.000000009086 | +0.12% |
| Mar 7, 2026 | $0.000000009075 | -1.03% |
| Mar 6, 2026 | $0.000000009169 | -9.19% |
| Mar 5, 2026 | $0.0000000101 | +3.04% |
| Mar 4, 2026 | $0.000000009799 | +11.98% |
| Mar 3, 2026 | $0.000000008751 | -2.86% |
| Mar 2, 2026 | $0.000000009009 | +6.45% |
| Mar 1, 2026 | $0.000000008463 | -2.85% |
| Feb 28, 2026 | $0.000000008711 | -2.61% |
| Feb 27, 2026 | $0.000000008944 | -2.03% |
| Feb 26, 2026 | $0.000000009129 | +1.06% |
| Feb 25, 2026 | $0.000000009033 | +14.84% |
| Feb 24, 2026 | $0.000000007866 | -3.33% |
| Feb 23, 2026 | $0.000000008137 | -4.43% |
| Feb 22, 2026 | $0.000000008514 | -7.23% |
| Feb 21, 2026 | $0.000000009178 | +1.93% |
| Feb 20, 2026 | $0.000000009004 | -10.00% |
| Feb 19, 2026 | $0.00000001 | -9.50% |
| Feb 18, 2026 | $0.00000001105 | +27.15% |
| Feb 17, 2026 | $0.000000008694 | +4.91% |
| Feb 16, 2026 | $0.000000008287 | +2.33% |
| Feb 15, 2026 | $0.000000008098 | -5.90% |
| Feb 14, 2026 | $0.000000008606 | +17.96% |
| Feb 13, 2026 | $0.000000007296 | +6.78% |
| Feb 12, 2026 | $0.000000006833 | -1.43% |
| Feb 11, 2026 | $0.000000006932 | +0.62% |
| Feb 10, 2026 | $0.000000006889 | +0.78% |
| Feb 9, 2026 | $0.000000006836 | -5.03% |
| Feb 8, 2026 | $0.000000007198 | -4.27% |
| Feb 7, 2026 | $0.000000007519 | +2.51% |
| Feb 6, 2026 | $0.000000007335 | +13.92% |
| Feb 5, 2026 | $0.000000006439 | -13.86% |
| Feb 4, 2026 | $0.000000007475 | -2.59% |
| Feb 3, 2026 | $0.000000007674 | -5.61% |
| Feb 2, 2026 | $0.00000000813 | +7.00% |
| Feb 1, 2026 | $0.000000007598 | -5.25% |
| Jan 31, 2026 | $0.000000008019 | -7.69% |
| Jan 30, 2026 | $0.000000008687 | -4.20% |
| Jan 29, 2026 | $0.000000009068 | -3.86% |
| Jan 28, 2026 | $0.000000009432 | -1.06% |
| Jan 27, 2026 | $0.000000009533 | +0.34% |
| Jan 26, 2026 | $0.000000009501 | +5.59% |
| Jan 25, 2026 | $0.000000008998 | -8.09% |
| Jan 24, 2026 | $0.00000000979 | -5.67% |
| Jan 23, 2026 | $0.00000001038 | +1.08% |
| Jan 22, 2026 | $0.00000001027 | -1.14% |
| Jan 21, 2026 | $0.00000001039 | +4.00% |
| Jan 20, 2026 | $0.000000009987 | -8.88% |
| Jan 19, 2026 | $0.00000001096 | -1.35% |
| Jan 18, 2026 | $0.00000001111 | -2.11% |
| Jan 17, 2026 | $0.00000001135 | +2.51% |
| Jan 16, 2026 | $0.00000001107 | -1.78% |