ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Milady Meme Coin price history

1,251 daily closes since May 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000000706 +7.08% — $10.85K
Jul 13, 2026 $0.000000006593 -6.03% — $11.85K
Jul 12, 2026 $0.000000007016 -0.99% — $8.74K
Jul 11, 2026 $0.000000007086 +0.70% — $17.01K
Jul 10, 2026 $0.000000007037 -0.11% — $11.95K
Jul 9, 2026 $0.000000007045 +3.37% — $11.37K
Jul 8, 2026 $0.000000006815 -1.72% — $14.93K
Jul 7, 2026 $0.000000006934 +3.96% — $21.61K
Jul 6, 2026 $0.00000000667 -1.81% — $11.68K
Jul 5, 2026 $0.000000006793 -3.18% — $12.20K
Jul 4, 2026 $0.000000007016 +0.53% — $16.46K
Jul 3, 2026 $0.000000006979 +10.90% — $36.65K
Jul 2, 2026 $0.000000006293 +4.71% — $21.11K
Jul 1, 2026 $0.00000000601 +7.40% — $15.63K
Jun 30, 2026 $0.000000005596 -0.12% — $14.18K
Jun 29, 2026 $0.000000005603 -1.98% — $7.88K
Jun 28, 2026 $0.000000005716 +2.38% — $5.96K
Jun 27, 2026 $0.000000005583 +0.45% — $13.44K
Jun 26, 2026 $0.000000005558 +3.44% — $20.95K
Jun 25, 2026 $0.000000005373 -6.41% — $30.32K
Jun 24, 2026 $0.000000005741 -2.84% — $16.29K
Jun 23, 2026 $0.000000005909 -4.46% — $15.74K
Jun 22, 2026 $0.000000006185 -0.26% — $11.78K
Jun 21, 2026 $0.000000006201 -3.46% — $7.00K
Jun 20, 2026 $0.000000006423 +0.86% — $13.77K
Jun 19, 2026 $0.000000006368 +0.82% — $20.17K
Jun 18, 2026 $0.000000006316 +1.67% — $18.26K
Jun 17, 2026 $0.000000006212 -7.50% — $22.20K
Jun 16, 2026 $0.000000006716 +0.03% — $20.82K
Jun 15, 2026 $0.000000006714 +6.91% — $36.72K
Jun 14, 2026 $0.00000000628 +3.07% — $9.66K
Jun 13, 2026 $0.000000006093 +1.25% — $16.21K
Jun 12, 2026 $0.000000006018 -2.15% — $16.01K
Jun 11, 2026 $0.00000000615 +6.66% — $12.95K
Jun 10, 2026 $0.000000005766 -8.37% — $19.01K
Jun 9, 2026 $0.000000006293 -4.68% — $10.78K
Jun 8, 2026 $0.000000006602 +4.26% — $5.76K
Jun 7, 2026 $0.000000006332 +5.29% — $18.68K
Jun 6, 2026 $0.000000006014 +4.99% — $19.11K
Jun 5, 2026 $0.000000005728 -12.97% — $60.15K
Jun 4, 2026 $0.000000006582 -2.13% — $38.69K
Jun 3, 2026 $0.000000006725 -6.09% — $40.27K
Jun 2, 2026 $0.000000007161 -10.73% — $32.69K
Jun 1, 2026 $0.000000008022 +0.25% — $9.07K
May 31, 2026 $0.000000008002 -3.25% — $12.10K
May 30, 2026 $0.000000008271 +1.60% — $9.21K
May 29, 2026 $0.000000008141 +0.47% — $10.67K
May 28, 2026 $0.000000008103 -0.54% — $16.74K
May 27, 2026 $0.000000008147 -1.07% — $11.62K
May 26, 2026 $0.000000008235 -3.89% — $14.42K
May 25, 2026 $0.000000008568 +0.65% — $7.91K
May 24, 2026 $0.000000008513 -1.25% — $10.74K
May 23, 2026 $0.000000008621 +1.35% — $13.24K
May 22, 2026 $0.000000008506 -2.71% — $9.31K
May 21, 2026 $0.000000008743 +1.19% — $8.04K
May 20, 2026 $0.00000000864 +0.70% — $8.70K
May 19, 2026 $0.00000000858 -2.05% — $10.20K
May 18, 2026 $0.00000000876 -0.30% — $10.94K
May 17, 2026 $0.000000008786 -3.66% — $11.32K
May 16, 2026 $0.00000000912 -3.18% — $16.62K
May 15, 2026 $0.00000000942 -2.48% — $14.72K
May 14, 2026 $0.00000000966 +2.47% — $16.59K
May 13, 2026 $0.000000009427 -1.11% — $15.42K
May 12, 2026 $0.000000009533 -4.55% — $16.42K
May 11, 2026 $0.000000009987 +1.08% — $15.81K
May 10, 2026 $0.00000000988 -0.42% — $17.26K
May 9, 2026 $0.000000009922 +4.26% — $27.69K
May 8, 2026 $0.000000009517 -0.62% — $42.65K
May 7, 2026 $0.000000009576 -0.22% — $31.64K
May 6, 2026 $0.000000009597 +1.38% — $28.70K
May 5, 2026 $0.000000009466 -2.78% — $29.46K
May 4, 2026 $0.000000009737 -0.60% — $20.00K
May 3, 2026 $0.000000009796 -1.97% — $16.39K
May 2, 2026 $0.000000009993 -1.72% — $16.86K
May 1, 2026 $0.00000001017 +1.80% — $8.92K
Apr 30, 2026 $0.000000009988 +0.68% — $14.03K
Apr 29, 2026 $0.000000009921 -0.25% — $29.27K
Apr 28, 2026 $0.000000009946 -2.38% — $14.54K
Apr 27, 2026 $0.00000001019 -5.59% — $23.01K
Apr 26, 2026 $0.00000001079 -0.92% — $19.47K
Apr 25, 2026 $0.00000001089 -0.34% — $9.61K
Apr 24, 2026 $0.00000001093 +0.95% — $14.90K
Apr 23, 2026 $0.00000001083 -2.13% — $13.59K
Apr 22, 2026 $0.00000001106 +0.45% — $17.81K
Apr 21, 2026 $0.00000001101 -2.09% — $11.73K
Apr 20, 2026 $0.00000001125 +3.43% — $10.34K
Apr 19, 2026 $0.00000001087 -2.76% — $18.49K
Apr 18, 2026 $0.00000001118 -0.44% — $31.01K
Apr 17, 2026 $0.00000001123 +2.57% — $38.67K
Apr 16, 2026 $0.00000001095 +0.68% — $34.11K