BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2823 | +1.10% |
| Jul 23, 2024 | $0.2792 | +26.04% |
| Jul 22, 2024 | $0.2215 | +6.36% |
| Jul 21, 2024 | $0.2083 | -2.49% |
| Jul 20, 2024 | $0.2136 | -4.58% |
| Jul 19, 2024 | $0.2238 | +1.04% |
| Jul 18, 2024 | $0.2215 | +15.75% |
| Jul 17, 2024 | $0.1914 | +0.17% |
| Jul 16, 2024 | $0.1911 | -1.51% |
| Jul 15, 2024 | $0.194 | +1.51% |
| Jul 14, 2024 | $0.1911 | -1.38% |
| Jul 13, 2024 | $0.1938 | +1.21% |
| Jul 12, 2024 | $0.1915 | +1.32% |
| Jul 11, 2024 | $0.189 | +18.11% |
| Jul 10, 2024 | $0.16 | +6.66% |
| Jul 9, 2024 | $0.15 | +12.51% |
| Jul 8, 2024 | $0.1333 | +5.73% |
| Jul 7, 2024 | $0.1261 | -6.18% |
| Jul 6, 2024 | $0.1344 | +0.04% |
| Jul 5, 2024 | $0.1343 | +0.09% |
| Jul 4, 2024 | $0.1342 | -2.71% |
| Jul 3, 2024 | $0.138 | +5.37% |
| Jul 2, 2024 | $0.1309 | +7.82% |
| Jul 1, 2024 | $0.1214 | +6.55% |
| Jun 30, 2024 | $0.114 | -0.04% |
| Jun 29, 2024 | $0.114 | +0.07% |
| Jun 28, 2024 | $0.1139 | +0.89% |
| Jun 27, 2024 | $0.1129 | +2.46% |
| Jun 26, 2024 | $0.1102 | +15.29% |
| Jun 25, 2024 | $0.09561 | +3.56% |
| Jun 24, 2024 | $0.09232 | -7.81% |
| Jun 23, 2024 | $0.1001 | +9.79% |
| Jun 22, 2024 | $0.09121 | +2.37% |
| Jun 21, 2024 | $0.0891 | -4.54% |
| Jun 20, 2024 | $0.09334 | +1.57% |
| Jun 19, 2024 | $0.0919 | -3.83% |
| Jun 18, 2024 | $0.09556 | -3.15% |
| Jun 17, 2024 | $0.09867 | -4.97% |
| Jun 16, 2024 | $0.1038 | -4.18% |
| Jun 15, 2024 | $0.1084 | +7.36% |
| Jun 14, 2024 | $0.1009 | -0.21% |
| Jun 13, 2024 | $0.1011 | -11.79% |
| Jun 12, 2024 | $0.1147 | +17.18% |
| Jun 11, 2024 | $0.09785 | -0.40% |
| Jun 10, 2024 | $0.09824 | +2.93% |
| Jun 9, 2024 | $0.09544 | -0.06% |
| Jun 8, 2024 | $0.0955 | -0.78% |
| Jun 7, 2024 | $0.09625 | -2.79% |
| Jun 6, 2024 | $0.09901 | +1.38% |
| Jun 5, 2024 | $0.09766 | +1.62% |
| Jun 4, 2024 | $0.0961 | +0.09% |
| Jun 3, 2024 | $0.09601 | +0.11% |
| Jun 2, 2024 | $0.0959 | +0.13% |
| Jun 1, 2024 | $0.09578 | -0.13% |
| May 31, 2024 | $0.0959 | +5.41% |
| May 30, 2024 | $0.09098 | -0.90% |
| May 29, 2024 | $0.09181 | -0.72% |
| May 28, 2024 | $0.09248 | -1.82% |
| May 27, 2024 | $0.09419 | -1.03% |
| May 26, 2024 | $0.09517 | -0.42% |
| May 25, 2024 | $0.09557 | -0.48% |
| May 24, 2024 | $0.09603 | +1.82% |
| May 23, 2024 | $0.09431 | -1.70% |
| May 22, 2024 | $0.09594 | +0.29% |
| May 21, 2024 | $0.09566 | +0.13% |
| May 20, 2024 | $0.09554 | 0.00% |
| May 19, 2024 | $0.09554 | +0.09% |
| May 18, 2024 | $0.09545 | +0.96% |
| May 17, 2024 | $0.09454 | +1.11% |
| May 16, 2024 | $0.0935 | -2.40% |
| May 15, 2024 | $0.0958 | +0.52% |
| May 14, 2024 | $0.0953 | -0.73% |
| May 13, 2024 | $0.096 | +0.42% |
| May 12, 2024 | $0.0956 | -0.10% |
| May 11, 2024 | $0.0957 | +2.24% |
| May 10, 2024 | $0.0936 | -1.16% |
| May 9, 2024 | $0.0947 | +0.53% |
| May 8, 2024 | $0.0942 | -0.42% |
| May 7, 2024 | $0.0946 | -0.11% |
| May 6, 2024 | $0.0947 | -0.94% |
| May 5, 2024 | $0.0956 | -0.62% |
| May 4, 2024 | $0.0962 | +1.16% |
| May 3, 2024 | $0.0951 | +1.60% |
| May 2, 2024 | $0.0936 | +0.21% |
| May 1, 2024 | $0.0934 | +1.85% |
| Apr 30, 2024 | $0.0917 | -2.65% |
| Apr 29, 2024 | $0.0942 | +1.29% |
| Apr 28, 2024 | $0.093 | +1.53% |
| Apr 27, 2024 | $0.0916 | -0.54% |
| Apr 26, 2024 | $0.0921 | +3.37% |