BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5232 | +3.75% |
| Oct 27, 2023 | $0.5043 | -1.56% |
| Oct 26, 2023 | $0.5123 | -1.12% |
| Oct 25, 2023 | $0.5181 | +1.79% |
| Oct 24, 2023 | $0.509 | +1.35% |
| Oct 23, 2023 | $0.5022 | +4.71% |
| Oct 22, 2023 | $0.4796 | -0.56% |
| Oct 21, 2023 | $0.4823 | +2.05% |
| Oct 20, 2023 | $0.4726 | +0.04% |
| Oct 19, 2023 | $0.4724 | +0.83% |
| Oct 18, 2023 | $0.4685 | -1.10% |
| Oct 17, 2023 | $0.4737 | -1.25% |
| Oct 16, 2023 | $0.4797 | +2.22% |
| Oct 15, 2023 | $0.4693 | +1.78% |
| Oct 14, 2023 | $0.4611 | -2.74% |
| Oct 13, 2023 | $0.4741 | +3.40% |
| Oct 12, 2023 | $0.4585 | -0.48% |
| Oct 11, 2023 | $0.4607 | -0.69% |
| Oct 10, 2023 | $0.4639 | -1.92% |
| Oct 9, 2023 | $0.473 | -4.41% |
| Oct 8, 2023 | $0.4948 | -2.10% |
| Oct 7, 2023 | $0.5054 | -0.61% |
| Oct 6, 2023 | $0.5085 | +0.41% |
| Oct 5, 2023 | $0.5064 | -1.00% |
| Oct 4, 2023 | $0.5115 | +0.53% |
| Oct 3, 2023 | $0.5088 | -5.67% |
| Oct 2, 2023 | $0.5394 | +3.10% |
| Oct 1, 2023 | $0.5232 | +2.71% |
| Sep 30, 2023 | $0.5094 | +0.43% |
| Sep 29, 2023 | $0.5072 | -0.04% |
| Sep 28, 2023 | $0.5074 | +2.17% |
| Sep 27, 2023 | $0.4966 | -4.21% |
| Sep 26, 2023 | $0.5184 | -1.24% |
| Sep 25, 2023 | $0.5249 | +1.29% |
| Sep 24, 2023 | $0.5182 | -3.25% |
| Sep 23, 2023 | $0.5356 | +0.71% |
| Sep 22, 2023 | $0.5318 | +1.45% |
| Sep 21, 2023 | $0.5242 | -1.80% |
| Sep 20, 2023 | $0.5338 | -1.15% |
| Sep 19, 2023 | $0.54 | +0.84% |
| Sep 18, 2023 | $0.5355 | -0.28% |
| Sep 17, 2023 | $0.537 | -1.79% |
| Sep 16, 2023 | $0.5468 | +1.58% |
| Sep 15, 2023 | $0.5383 | -0.02% |
| Sep 14, 2023 | $0.5384 | +0.30% |
| Sep 13, 2023 | $0.5368 | +1.05% |
| Sep 12, 2023 | $0.5312 | -1.19% |
| Sep 11, 2023 | $0.5376 | +1.30% |
| Sep 10, 2023 | $0.5307 | -1.69% |
| Sep 9, 2023 | $0.5398 | -2.33% |
| Sep 8, 2023 | $0.5527 | +4.17% |
| Sep 7, 2023 | $0.5306 | -1.70% |
| Sep 6, 2023 | $0.5398 | -3.68% |
| Sep 5, 2023 | $0.5604 | +5.24% |
| Sep 4, 2023 | $0.5325 | -1.13% |
| Sep 3, 2023 | $0.5386 | +1.53% |
| Sep 2, 2023 | $0.5305 | +1.26% |
| Sep 1, 2023 | $0.5239 | -1.50% |
| Aug 31, 2023 | $0.5319 | -5.09% |
| Aug 30, 2023 | $0.5604 | -4.17% |
| Aug 29, 2023 | $0.5848 | +7.92% |
| Aug 28, 2023 | $0.5419 | +0.20% |
| Aug 27, 2023 | $0.5408 | -1.53% |
| Aug 26, 2023 | $0.5492 | +0.24% |
| Aug 25, 2023 | $0.5479 | -1.83% |
| Aug 24, 2023 | $0.5581 | -1.98% |
| Aug 23, 2023 | $0.5694 | +2.71% |
| Aug 22, 2023 | $0.5544 | -2.87% |
| Aug 21, 2023 | $0.5708 | -3.45% |
| Aug 20, 2023 | $0.5912 | +4.86% |
| Aug 19, 2023 | $0.5638 | +1.86% |
| Aug 18, 2023 | $0.5535 | -2.95% |
| Aug 17, 2023 | $0.5703 | -4.44% |
| Aug 16, 2023 | $0.5968 | -3.31% |
| Aug 15, 2023 | $0.6172 | -8.35% |
| Aug 14, 2023 | $0.6734 | +0.07% |
| Aug 13, 2023 | $0.6729 | -2.14% |
| Aug 12, 2023 | $0.6876 | +2.89% |
| Aug 11, 2023 | $0.6683 | -1.63% |
| Aug 10, 2023 | $0.6794 | -3.38% |
| Aug 9, 2023 | $0.7032 | -2.40% |
| Aug 8, 2023 | $0.7205 | -1.84% |
| Aug 7, 2023 | $0.734 | +3.00% |
| Aug 6, 2023 | $0.7126 | -1.45% |
| Aug 5, 2023 | $0.7231 | -1.65% |
| Aug 4, 2023 | $0.7352 | +5.13% |
| Aug 3, 2023 | $0.6993 | +3.04% |
| Aug 2, 2023 | $0.6787 | -3.48% |
| Aug 1, 2023 | $0.7032 | +0.85% |
| Jul 31, 2023 | $0.6973 | -2.71% |