BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9935 | -5.02% |
| Apr 30, 2023 | $1.05 | -6.07% |
| Apr 29, 2023 | $1.11 | +7.95% |
| Apr 28, 2023 | $1.03 | -2.38% |
| Apr 27, 2023 | $1.06 | +1.95% |
| Apr 26, 2023 | $1.04 | -2.99% |
| Apr 25, 2023 | $1.07 | +1.02% |
| Apr 24, 2023 | $1.06 | -0.93% |
| Apr 23, 2023 | $1.07 | -5.87% |
| Apr 22, 2023 | $1.13 | +7.40% |
| Apr 21, 2023 | $1.06 | -9.50% |
| Apr 20, 2023 | $1.17 | -7.44% |
| Apr 19, 2023 | $1.26 | -7.86% |
| Apr 18, 2023 | $1.37 | +0.80% |
| Apr 17, 2023 | $1.36 | -4.18% |
| Apr 16, 2023 | $1.42 | -0.86% |
| Apr 15, 2023 | $1.43 | -0.58% |
| Apr 14, 2023 | $1.44 | +1.00% |
| Apr 13, 2023 | $1.42 | +4.11% |
| Apr 12, 2023 | $1.37 | -2.11% |
| Apr 11, 2023 | $1.40 | -2.95% |
| Apr 10, 2023 | $1.44 | +3.71% |
| Apr 9, 2023 | $1.39 | +1.63% |
| Apr 8, 2023 | $1.36 | -4.26% |
| Apr 7, 2023 | $1.43 | +0.95% |
| Apr 6, 2023 | $1.41 | -3.64% |
| Apr 5, 2023 | $1.47 | -2.10% |
| Apr 4, 2023 | $1.50 | -7.66% |
| Apr 3, 2023 | $1.62 | +16.04% |
| Apr 2, 2023 | $1.40 | -3.03% |
| Apr 1, 2023 | $1.44 | -0.96% |
| Mar 31, 2023 | $1.45 | -0.03% |
| Mar 30, 2023 | $1.45 | -1.28% |
| Mar 29, 2023 | $1.47 | +1.27% |
| Mar 28, 2023 | $1.46 | -0.91% |
| Mar 27, 2023 | $1.47 | +1.02% |
| Mar 26, 2023 | $1.45 | +3.14% |
| Mar 25, 2023 | $1.41 | -0.96% |
| Mar 24, 2023 | $1.42 | -7.08% |
| Mar 23, 2023 | $1.53 | -0.85% |
| Mar 22, 2023 | $1.54 | -5.27% |
| Mar 21, 2023 | $1.63 | +0.76% |
| Mar 20, 2023 | $1.62 | -2.81% |
| Mar 19, 2023 | $1.67 | -0.32% |
| Mar 18, 2023 | $1.67 | +10.47% |
| Mar 17, 2023 | $1.51 | +5.37% |
| Mar 16, 2023 | $1.44 | -1.91% |
| Mar 15, 2023 | $1.46 | -3.11% |
| Mar 14, 2023 | $1.51 | +5.20% |
| Mar 13, 2023 | $1.44 | +5.70% |
| Mar 12, 2023 | $1.36 | +10.41% |
| Mar 11, 2023 | $1.23 | -8.55% |
| Mar 10, 2023 | $1.35 | -4.26% |
| Mar 9, 2023 | $1.40 | -9.10% |
| Mar 8, 2023 | $1.55 | -4.84% |
| Mar 7, 2023 | $1.62 | -4.91% |
| Mar 6, 2023 | $1.71 | +2.53% |
| Mar 5, 2023 | $1.67 | +1.95% |
| Mar 4, 2023 | $1.63 | -1.96% |
| Mar 3, 2023 | $1.67 | -5.03% |
| Mar 2, 2023 | $1.75 | -1.97% |
| Mar 1, 2023 | $1.79 | +1.89% |
| Feb 28, 2023 | $1.76 | +0.51% |
| Feb 27, 2023 | $1.75 | -1.78% |
| Feb 26, 2023 | $1.78 | -0.69% |
| Feb 25, 2023 | $1.79 | +4.75% |
| Feb 24, 2023 | $1.71 | -7.98% |
| Feb 23, 2023 | $1.86 | +7.77% |
| Feb 22, 2023 | $1.72 | -4.62% |
| Feb 21, 2023 | $1.81 | -6.57% |
| Feb 20, 2023 | $1.94 | +7.15% |
| Feb 19, 2023 | $1.81 | -6.80% |
| Feb 18, 2023 | $1.94 | +11.56% |
| Feb 17, 2023 | $1.74 | +8.50% |
| Feb 16, 2023 | $1.60 | -2.90% |
| Feb 15, 2023 | $1.65 | +3.93% |
| Feb 14, 2023 | $1.59 | +5.88% |
| Feb 13, 2023 | $1.50 | +6.83% |
| Feb 12, 2023 | $1.40 | -0.90% |
| Feb 11, 2023 | $1.42 | -4.51% |
| Feb 10, 2023 | $1.48 | +13.12% |
| Feb 9, 2023 | $1.31 | -9.94% |
| Feb 8, 2023 | $1.46 | -3.65% |
| Feb 7, 2023 | $1.51 | +3.38% |
| Feb 6, 2023 | $1.46 | -0.59% |
| Feb 5, 2023 | $1.47 | -5.24% |
| Feb 4, 2023 | $1.55 | -0.96% |
| Feb 3, 2023 | $1.57 | +12.41% |
| Feb 2, 2023 | $1.39 | -4.29% |
| Feb 1, 2023 | $1.46 | -11.39% |