BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3183 | +3.55% |
| Jan 25, 2024 | $0.3074 | -1.13% |
| Jan 24, 2024 | $0.3109 | -3.03% |
| Jan 23, 2024 | $0.3206 | -4.92% |
| Jan 22, 2024 | $0.3372 | -7.36% |
| Jan 21, 2024 | $0.364 | -6.76% |
| Jan 20, 2024 | $0.3904 | +33.84% |
| Jan 19, 2024 | $0.2917 | -8.56% |
| Jan 18, 2024 | $0.319 | -8.12% |
| Jan 17, 2024 | $0.3472 | -2.91% |
| Jan 16, 2024 | $0.3576 | -1.54% |
| Jan 15, 2024 | $0.3632 | +1.94% |
| Jan 14, 2024 | $0.3563 | -3.36% |
| Jan 13, 2024 | $0.3687 | +0.85% |
| Jan 12, 2024 | $0.3656 | -0.30% |
| Jan 11, 2024 | $0.3667 | -1.87% |
| Jan 10, 2024 | $0.3737 | +2.13% |
| Jan 9, 2024 | $0.3659 | -7.06% |
| Jan 8, 2024 | $0.3937 | +2.13% |
| Jan 7, 2024 | $0.3855 | +4.98% |
| Jan 6, 2024 | $0.3672 | -3.90% |
| Jan 5, 2024 | $0.3821 | -12.12% |
| Jan 4, 2024 | $0.4348 | -15.01% |
| Jan 3, 2024 | $0.5116 | -5.78% |
| Jan 2, 2024 | $0.543 | -2.72% |
| Jan 1, 2024 | $0.5582 | +4.03% |
| Dec 31, 2023 | $0.5366 | -2.60% |
| Dec 30, 2023 | $0.5509 | -2.11% |
| Dec 29, 2023 | $0.5628 | -4.02% |
| Dec 28, 2023 | $0.5864 | -4.54% |
| Dec 27, 2023 | $0.6143 | +0.11% |
| Dec 26, 2023 | $0.6136 | +3.58% |
| Dec 25, 2023 | $0.5924 | +4.87% |
| Dec 24, 2023 | $0.5649 | -1.33% |
| Dec 23, 2023 | $0.5725 | +4.02% |
| Dec 22, 2023 | $0.5504 | +1.14% |
| Dec 21, 2023 | $0.5442 | +1.36% |
| Dec 20, 2023 | $0.5369 | +2.48% |
| Dec 19, 2023 | $0.5239 | -0.42% |
| Dec 18, 2023 | $0.5261 | -1.77% |
| Dec 17, 2023 | $0.5356 | -0.98% |
| Dec 16, 2023 | $0.5409 | +2.23% |
| Dec 15, 2023 | $0.5291 | -5.04% |
| Dec 14, 2023 | $0.5572 | +0.47% |
| Dec 13, 2023 | $0.5546 | -1.09% |
| Dec 12, 2023 | $0.5607 | +1.89% |
| Dec 11, 2023 | $0.5503 | -3.78% |
| Dec 10, 2023 | $0.5719 | -0.73% |
| Dec 9, 2023 | $0.5761 | +1.95% |
| Dec 8, 2023 | $0.5651 | -0.82% |
| Dec 7, 2023 | $0.5698 | -4.15% |
| Dec 6, 2023 | $0.5945 | +3.57% |
| Dec 5, 2023 | $0.574 | +1.90% |
| Dec 4, 2023 | $0.5633 | +0.45% |
| Dec 3, 2023 | $0.5608 | -0.34% |
| Dec 2, 2023 | $0.5627 | +0.55% |
| Dec 1, 2023 | $0.5596 | +1.62% |
| Nov 30, 2023 | $0.5507 | -0.56% |
| Nov 29, 2023 | $0.5538 | -5.56% |
| Nov 28, 2023 | $0.5864 | +0.95% |
| Nov 27, 2023 | $0.5809 | -6.55% |
| Nov 26, 2023 | $0.6216 | +9.71% |
| Nov 25, 2023 | $0.5666 | +5.30% |
| Nov 24, 2023 | $0.5381 | +5.14% |
| Nov 23, 2023 | $0.5118 | -1.61% |
| Nov 22, 2023 | $0.5202 | +6.73% |
| Nov 21, 2023 | $0.4874 | -9.02% |
| Nov 20, 2023 | $0.5357 | -1.74% |
| Nov 19, 2023 | $0.5452 | +0.57% |
| Nov 18, 2023 | $0.5421 | -3.20% |
| Nov 17, 2023 | $0.56 | -0.99% |
| Nov 16, 2023 | $0.5656 | -0.53% |
| Nov 15, 2023 | $0.5686 | +6.14% |
| Nov 14, 2023 | $0.5357 | -3.79% |
| Nov 13, 2023 | $0.5568 | -5.37% |
| Nov 12, 2023 | $0.5884 | -3.18% |
| Nov 11, 2023 | $0.6077 | +4.78% |
| Nov 10, 2023 | $0.58 | +1.45% |
| Nov 9, 2023 | $0.5717 | -2.07% |
| Nov 8, 2023 | $0.5838 | +1.76% |
| Nov 7, 2023 | $0.5737 | -4.64% |
| Nov 6, 2023 | $0.6016 | +4.05% |
| Nov 5, 2023 | $0.5782 | +0.36% |
| Nov 4, 2023 | $0.5761 | +2.20% |
| Nov 3, 2023 | $0.5637 | +0.04% |
| Nov 2, 2023 | $0.5635 | -3.63% |
| Nov 1, 2023 | $0.5847 | -7.64% |
| Oct 31, 2023 | $0.6331 | +14.80% |
| Oct 30, 2023 | $0.5515 | +4.95% |
| Oct 29, 2023 | $0.5255 | +0.44% |