BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0891 | +2.89% |
| Apr 24, 2024 | $0.0866 | -3.88% |
| Apr 23, 2024 | $0.0901 | -0.33% |
| Apr 22, 2024 | $0.0904 | -0.55% |
| Apr 21, 2024 | $0.0909 | -0.22% |
| Apr 20, 2024 | $0.0911 | -1.41% |
| Apr 19, 2024 | $0.0924 | -0.86% |
| Apr 18, 2024 | $0.0932 | +2.76% |
| Apr 17, 2024 | $0.0907 | -0.77% |
| Apr 16, 2024 | $0.0914 | +1.67% |
| Apr 15, 2024 | $0.0899 | +4.17% |
| Apr 14, 2024 | $0.0863 | -3.36% |
| Apr 13, 2024 | $0.0893 | +4.44% |
| Apr 12, 2024 | $0.0855 | -10.00% |
| Apr 11, 2024 | $0.095 | +0.11% |
| Apr 10, 2024 | $0.0949 | +0.53% |
| Apr 9, 2024 | $0.0944 | -4.16% |
| Apr 8, 2024 | $0.0985 | +35.49% |
| Apr 7, 2024 | $0.0727 | +3.56% |
| Apr 6, 2024 | $0.0702 | +14.33% |
| Apr 5, 2024 | $0.0614 | +3.37% |
| Apr 4, 2024 | $0.0594 | -13.66% |
| Apr 3, 2024 | $0.0688 | -2.27% |
| Apr 2, 2024 | $0.0704 | -41.04% |
| Apr 1, 2024 | $0.1194 | -7.80% |
| Mar 31, 2024 | $0.1295 | +50.93% |
| Mar 30, 2024 | $0.0858 | -48.34% |
| Mar 29, 2024 | $0.1661 | +171.85% |
| Mar 28, 2024 | $0.0611 | -8.81% |
| Mar 27, 2024 | $0.067 | -12.99% |
| Mar 26, 2024 | $0.077 | -10.47% |
| Mar 25, 2024 | $0.086 | -11.07% |
| Mar 24, 2024 | $0.0967 | +0.73% |
| Mar 23, 2024 | $0.096 | -2.54% |
| Mar 22, 2024 | $0.0985 | +0.92% |
| Mar 21, 2024 | $0.0976 | -28.24% |
| Mar 20, 2024 | $0.136 | -55.37% |
| Mar 19, 2024 | $0.3047 | -10.36% |
| Mar 18, 2024 | $0.3399 | -9.48% |
| Mar 17, 2024 | $0.3755 | +3.93% |
| Mar 16, 2024 | $0.3613 | -9.24% |
| Mar 15, 2024 | $0.3981 | -8.17% |
| Mar 14, 2024 | $0.4335 | +3.24% |
| Mar 13, 2024 | $0.4199 | +3.37% |
| Mar 12, 2024 | $0.4062 | +1.20% |
| Mar 11, 2024 | $0.4014 | -7.19% |
| Mar 10, 2024 | $0.4325 | +4.77% |
| Mar 9, 2024 | $0.4128 | +2.48% |
| Mar 8, 2024 | $0.4028 | +1.31% |
| Mar 7, 2024 | $0.3976 | +4.99% |
| Mar 6, 2024 | $0.3787 | +3.61% |
| Mar 5, 2024 | $0.3655 | -7.80% |
| Mar 4, 2024 | $0.3964 | -5.57% |
| Mar 3, 2024 | $0.4198 | +1.52% |
| Mar 2, 2024 | $0.4135 | +3.61% |
| Mar 1, 2024 | $0.3991 | +6.06% |
| Feb 29, 2024 | $0.3763 | -0.71% |
| Feb 28, 2024 | $0.379 | -0.39% |
| Feb 27, 2024 | $0.3805 | +2.01% |
| Feb 26, 2024 | $0.373 | +2.95% |
| Feb 25, 2024 | $0.3623 | +1.74% |
| Feb 24, 2024 | $0.3561 | +3.25% |
| Feb 23, 2024 | $0.3449 | +1.17% |
| Feb 22, 2024 | $0.3409 | +0.09% |
| Feb 21, 2024 | $0.3406 | -1.90% |
| Feb 20, 2024 | $0.3472 | -0.17% |
| Feb 19, 2024 | $0.3478 | -2.00% |
| Feb 18, 2024 | $0.3549 | -3.95% |
| Feb 17, 2024 | $0.3695 | +5.75% |
| Feb 16, 2024 | $0.3494 | +4.27% |
| Feb 15, 2024 | $0.3351 | +1.06% |
| Feb 14, 2024 | $0.3316 | +2.22% |
| Feb 13, 2024 | $0.3244 | +1.44% |
| Feb 12, 2024 | $0.3198 | +0.79% |
| Feb 11, 2024 | $0.3173 | -2.61% |
| Feb 10, 2024 | $0.3258 | +4.29% |
| Feb 9, 2024 | $0.3124 | +2.39% |
| Feb 8, 2024 | $0.3051 | -1.26% |
| Feb 7, 2024 | $0.309 | +2.90% |
| Feb 6, 2024 | $0.3003 | -3.50% |
| Feb 5, 2024 | $0.3112 | +0.35% |
| Feb 4, 2024 | $0.3101 | -1.27% |
| Feb 3, 2024 | $0.3141 | -0.19% |
| Feb 2, 2024 | $0.3147 | +2.57% |
| Feb 1, 2024 | $0.3068 | -2.23% |
| Jan 31, 2024 | $0.3138 | -5.79% |
| Jan 30, 2024 | $0.3331 | -2.14% |
| Jan 29, 2024 | $0.3404 | +0.86% |
| Jan 28, 2024 | $0.3375 | +7.24% |
| Jan 27, 2024 | $0.3147 | -1.13% |