BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.7167 | +4.86% |
| Jul 29, 2023 | $0.6835 | +0.86% |
| Jul 28, 2023 | $0.6777 | +0.07% |
| Jul 27, 2023 | $0.6772 | -0.70% |
| Jul 26, 2023 | $0.682 | -1.74% |
| Jul 25, 2023 | $0.6941 | +4.58% |
| Jul 24, 2023 | $0.6637 | -4.46% |
| Jul 23, 2023 | $0.6947 | +0.93% |
| Jul 22, 2023 | $0.6883 | -2.41% |
| Jul 21, 2023 | $0.7053 | +1.45% |
| Jul 20, 2023 | $0.6952 | +4.87% |
| Jul 19, 2023 | $0.6629 | +0.73% |
| Jul 18, 2023 | $0.6581 | -6.69% |
| Jul 17, 2023 | $0.7053 | +1.16% |
| Jul 16, 2023 | $0.6972 | -3.15% |
| Jul 15, 2023 | $0.7199 | +6.78% |
| Jul 14, 2023 | $0.6742 | -6.67% |
| Jul 13, 2023 | $0.7224 | +18.48% |
| Jul 12, 2023 | $0.6097 | +0.03% |
| Jul 11, 2023 | $0.6095 | -0.39% |
| Jul 10, 2023 | $0.6119 | -2.45% |
| Jul 9, 2023 | $0.6273 | +1.59% |
| Jul 8, 2023 | $0.6175 | -3.29% |
| Jul 7, 2023 | $0.6385 | -3.14% |
| Jul 6, 2023 | $0.6592 | +0.92% |
| Jul 5, 2023 | $0.6532 | +5.37% |
| Jul 4, 2023 | $0.6199 | -0.24% |
| Jul 3, 2023 | $0.6214 | +6.88% |
| Jul 2, 2023 | $0.5814 | -1.74% |
| Jul 1, 2023 | $0.5917 | +1.74% |
| Jun 30, 2023 | $0.5816 | +0.29% |
| Jun 29, 2023 | $0.5799 | -0.46% |
| Jun 28, 2023 | $0.5826 | -5.22% |
| Jun 27, 2023 | $0.6147 | +1.27% |
| Jun 26, 2023 | $0.607 | -4.20% |
| Jun 25, 2023 | $0.6336 | +2.87% |
| Jun 24, 2023 | $0.6159 | -3.75% |
| Jun 23, 2023 | $0.6399 | +4.35% |
| Jun 22, 2023 | $0.6132 | +0.03% |
| Jun 21, 2023 | $0.613 | +2.12% |
| Jun 20, 2023 | $0.6003 | +2.02% |
| Jun 19, 2023 | $0.5884 | +3.23% |
| Jun 18, 2023 | $0.57 | -1.99% |
| Jun 17, 2023 | $0.5816 | +0.29% |
| Jun 16, 2023 | $0.5799 | +0.57% |
| Jun 15, 2023 | $0.5766 | +1.80% |
| Jun 14, 2023 | $0.5664 | +0.80% |
| Jun 13, 2023 | $0.5619 | -0.43% |
| Jun 12, 2023 | $0.5643 | -1.64% |
| Jun 11, 2023 | $0.5737 | +1.06% |
| Jun 10, 2023 | $0.5677 | -13.14% |
| Jun 9, 2023 | $0.6536 | +9.81% |
| Jun 8, 2023 | $0.5952 | +3.48% |
| Jun 7, 2023 | $0.5752 | -5.35% |
| Jun 6, 2023 | $0.6077 | +3.90% |
| Jun 5, 2023 | $0.5849 | -8.92% |
| Jun 4, 2023 | $0.6422 | -1.53% |
| Jun 3, 2023 | $0.6522 | +0.20% |
| Jun 2, 2023 | $0.6509 | -0.37% |
| Jun 1, 2023 | $0.6533 | +2.59% |
| May 31, 2023 | $0.6368 | -5.72% |
| May 30, 2023 | $0.6754 | -0.07% |
| May 29, 2023 | $0.6759 | -4.43% |
| May 28, 2023 | $0.7072 | +4.23% |
| May 27, 2023 | $0.6785 | -0.66% |
| May 26, 2023 | $0.683 | -1.63% |
| May 25, 2023 | $0.6943 | +8.00% |
| May 24, 2023 | $0.6429 | -6.65% |
| May 23, 2023 | $0.6887 | +2.81% |
| May 22, 2023 | $0.6699 | -0.93% |
| May 21, 2023 | $0.6762 | -5.31% |
| May 20, 2023 | $0.7141 | -0.83% |
| May 19, 2023 | $0.7201 | -2.17% |
| May 18, 2023 | $0.7361 | -3.49% |
| May 17, 2023 | $0.7627 | -1.09% |
| May 16, 2023 | $0.7711 | +6.73% |
| May 15, 2023 | $0.7225 | +0.67% |
| May 14, 2023 | $0.7177 | +0.91% |
| May 13, 2023 | $0.7112 | -4.89% |
| May 12, 2023 | $0.7478 | +4.46% |
| May 11, 2023 | $0.7159 | -6.37% |
| May 10, 2023 | $0.7646 | -3.35% |
| May 9, 2023 | $0.7911 | +9.86% |
| May 8, 2023 | $0.7201 | -12.65% |
| May 7, 2023 | $0.8244 | -2.28% |
| May 6, 2023 | $0.8436 | -10.08% |
| May 5, 2023 | $0.9382 | -2.07% |
| May 4, 2023 | $0.958 | -2.83% |
| May 3, 2023 | $0.9859 | -2.00% |
| May 2, 2023 | $1.01 | +1.26% |