BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.64 | +50.58% |
| Jan 30, 2023 | $1.09 | -3.76% |
| Jan 29, 2023 | $1.13 | +2.77% |
| Jan 28, 2023 | $1.10 | -2.66% |
| Jan 27, 2023 | $1.13 | +0.84% |
| Jan 26, 2023 | $1.12 | +0.84% |
| Jan 25, 2023 | $1.11 | -0.44% |
| Jan 24, 2023 | $1.12 | -3.28% |
| Jan 23, 2023 | $1.16 | +2.46% |
| Jan 22, 2023 | $1.13 | +1.35% |
| Jan 21, 2023 | $1.11 | -1.41% |
| Jan 20, 2023 | $1.13 | +15.36% |
| Jan 19, 2023 | $0.9795 | +3.96% |
| Jan 18, 2023 | $0.9422 | -7.69% |
| Jan 17, 2023 | $1.02 | -2.22% |
| Jan 16, 2023 | $1.04 | -1.94% |
| Jan 15, 2023 | $1.06 | -2.13% |
| Jan 14, 2023 | $1.09 | +7.20% |
| Jan 13, 2023 | $1.01 | +1.30% |
| Jan 12, 2023 | $1.00 | +2.81% |
| Jan 11, 2023 | $0.9742 | +6.70% |
| Jan 10, 2023 | $0.913 | +0.84% |
| Jan 9, 2023 | $0.9054 | +0.61% |
| Jan 8, 2023 | $0.8999 | +2.20% |
| Jan 7, 2023 | $0.8805 | +1.34% |
| Jan 6, 2023 | $0.8689 | -1.07% |
| Jan 5, 2023 | $0.8783 | -1.29% |
| Jan 4, 2023 | $0.8898 | +2.22% |
| Jan 3, 2023 | $0.8705 | -1.39% |
| Jan 2, 2023 | $0.8828 | +0.70% |
| Jan 1, 2023 | $0.8767 | +1.41% |
| Dec 31, 2022 | $0.8645 | +1.23% |
| Dec 30, 2022 | $0.854 | -2.76% |
| Dec 29, 2022 | $0.8782 | -1.33% |
| Dec 28, 2022 | $0.89 | -3.23% |
| Dec 27, 2022 | $0.9197 | +3.97% |
| Dec 26, 2022 | $0.8846 | -0.90% |
| Dec 25, 2022 | $0.8926 | -0.20% |
| Dec 24, 2022 | $0.8944 | -3.88% |
| Dec 23, 2022 | $0.9305 | -1.41% |
| Dec 22, 2022 | $0.9438 | +1.39% |
| Dec 21, 2022 | $0.9309 | +2.20% |
| Dec 20, 2022 | $0.9109 | +3.50% |
| Dec 19, 2022 | $0.8801 | -4.40% |
| Dec 18, 2022 | $0.9206 | +3.92% |
| Dec 17, 2022 | $0.8859 | -7.06% |
| Dec 16, 2022 | $0.9532 | -7.27% |
| Dec 15, 2022 | $1.03 | -8.05% |
| Dec 14, 2022 | $1.12 | +22.70% |
| Dec 13, 2022 | $0.9111 | -3.93% |
| Dec 12, 2022 | $0.9484 | -3.93% |
| Dec 11, 2022 | $0.9872 | -3.73% |
| Dec 10, 2022 | $1.03 | -6.48% |
| Dec 9, 2022 | $1.10 | -3.06% |
| Dec 8, 2022 | $1.13 | -0.11% |
| Dec 7, 2022 | $1.13 | -4.70% |
| Dec 6, 2022 | $1.19 | -2.87% |
| Dec 5, 2022 | $1.22 | +4.34% |
| Dec 4, 2022 | $1.17 | +4.55% |
| Dec 3, 2022 | $1.12 | -3.43% |
| Dec 2, 2022 | $1.16 | +2.56% |
| Dec 1, 2022 | $1.13 | -15.75% |
| Nov 30, 2022 | $1.34 | -6.09% |
| Nov 29, 2022 | $1.43 | +7.50% |
| Nov 28, 2022 | $1.33 | -5.21% |
| Nov 27, 2022 | $1.40 | -1.52% |
| Nov 26, 2022 | $1.43 | +146.94% |
| Nov 25, 2022 | $0.5775 | -1.45% |
| Nov 24, 2022 | $0.586 | -2.56% |
| Nov 23, 2022 | $0.6014 | +6.40% |
| Nov 22, 2022 | $0.5652 | +1.42% |
| Nov 21, 2022 | $0.5573 | -5.75% |
| Nov 20, 2022 | $0.5913 | +1.67% |
| Nov 19, 2022 | $0.5816 | -0.26% |
| Nov 18, 2022 | $0.5831 | -4.03% |
| Nov 17, 2022 | $0.6076 | +3.74% |
| Nov 16, 2022 | $0.5857 | -1.86% |
| Nov 15, 2022 | $0.5968 | +4.10% |
| Nov 14, 2022 | $0.5733 | -1.71% |
| Nov 13, 2022 | $0.5833 | -2.00% |
| Nov 12, 2022 | $0.5952 | -4.00% |
| Nov 11, 2022 | $0.62 | -4.70% |
| Nov 10, 2022 | $0.6506 | +16.91% |
| Nov 9, 2022 | $0.5565 | -24.56% |
| Nov 8, 2022 | $0.7377 | -14.06% |
| Nov 7, 2022 | $0.8584 | -3.45% |
| Nov 6, 2022 | $0.8891 | +3.60% |
| Nov 5, 2022 | $0.8582 | +0.14% |
| Nov 4, 2022 | $0.857 | +4.90% |
| Nov 3, 2022 | $0.817 | +1.91% |