BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.8017 | -2.10% |
| Nov 1, 2022 | $0.8189 | -2.30% |
| Oct 31, 2022 | $0.8382 | +1.16% |
| Oct 30, 2022 | $0.8286 | -0.46% |
| Oct 29, 2022 | $0.8324 | -0.62% |
| Oct 28, 2022 | $0.8376 | +1.09% |
| Oct 27, 2022 | $0.8286 | -3.00% |
| Oct 26, 2022 | $0.8542 | -1.58% |
| Oct 25, 2022 | $0.8679 | -6.53% |
| Oct 24, 2022 | $0.9285 | +12.02% |
| Oct 23, 2022 | $0.8289 | -0.31% |
| Oct 22, 2022 | $0.8315 | +1.95% |
| Oct 21, 2022 | $0.8156 | +0.15% |
| Oct 20, 2022 | $0.8144 | -1.63% |
| Oct 19, 2022 | $0.8279 | -0.41% |
| Oct 18, 2022 | $0.8313 | -1.28% |
| Oct 17, 2022 | $0.8421 | -1.02% |
| Oct 16, 2022 | $0.8508 | +0.87% |
| Oct 15, 2022 | $0.8435 | +0.87% |
| Oct 14, 2022 | $0.8362 | +0.38% |
| Oct 13, 2022 | $0.833 | -3.23% |
| Oct 12, 2022 | $0.8608 | -0.69% |
| Oct 11, 2022 | $0.8668 | -8.96% |
| Oct 10, 2022 | $0.9521 | +3.57% |
| Oct 9, 2022 | $0.9193 | +2.91% |
| Oct 8, 2022 | $0.8933 | +2.56% |
| Oct 7, 2022 | $0.871 | -1.28% |
| Oct 6, 2022 | $0.8823 | +0.44% |
| Oct 5, 2022 | $0.8784 | -0.95% |
| Oct 4, 2022 | $0.8868 | +0.36% |
| Oct 3, 2022 | $0.8836 | +1.55% |
| Oct 2, 2022 | $0.8701 | -0.82% |
| Oct 1, 2022 | $0.8773 | -0.26% |
| Sep 30, 2022 | $0.8796 | -0.91% |
| Sep 29, 2022 | $0.8877 | -0.08% |
| Sep 28, 2022 | $0.8884 | -1.00% |
| Sep 27, 2022 | $0.8974 | -0.28% |
| Sep 26, 2022 | $0.8999 | -0.49% |
| Sep 25, 2022 | $0.9043 | -1.13% |
| Sep 24, 2022 | $0.9146 | -0.50% |
| Sep 23, 2022 | $0.9192 | -2.24% |
| Sep 22, 2022 | $0.9403 | -2.01% |
| Sep 21, 2022 | $0.9596 | +5.79% |
| Sep 20, 2022 | $0.9071 | -0.86% |
| Sep 19, 2022 | $0.915 | +0.13% |
| Sep 18, 2022 | $0.9138 | -4.84% |
| Sep 17, 2022 | $0.9603 | +1.61% |
| Sep 16, 2022 | $0.9451 | -0.18% |
| Sep 15, 2022 | $0.9468 | -0.29% |
| Sep 14, 2022 | $0.9496 | +1.51% |
| Sep 13, 2022 | $0.9355 | -7.13% |
| Sep 12, 2022 | $1.01 | -1.61% |
| Sep 11, 2022 | $1.02 | -2.17% |
| Sep 10, 2022 | $1.05 | +3.61% |
| Sep 9, 2022 | $1.01 | +4.31% |
| Sep 8, 2022 | $0.9683 | -0.34% |
| Sep 7, 2022 | $0.9716 | +2.01% |
| Sep 6, 2022 | $0.9525 | -5.30% |
| Sep 5, 2022 | $1.01 | -0.55% |
| Sep 4, 2022 | $1.01 | +0.11% |
| Sep 3, 2022 | $1.01 | -1.17% |
| Sep 2, 2022 | $1.02 | +0.18% |
| Sep 1, 2022 | $1.02 | +0.13% |
| Aug 31, 2022 | $1.02 | +0.09% |
| Aug 30, 2022 | $1.02 | -1.43% |
| Aug 29, 2022 | $1.03 | +1.77% |
| Aug 28, 2022 | $1.02 | -1.59% |
| Aug 27, 2022 | $1.03 | -0.49% |
| Aug 26, 2022 | $1.04 | -3.97% |
| Aug 25, 2022 | $1.08 | +1.69% |
| Aug 24, 2022 | $1.06 | +0.49% |
| Aug 23, 2022 | $1.06 | +1.23% |
| Aug 22, 2022 | $1.04 | -6.86% |
| Aug 21, 2022 | $1.12 | +1.19% |
| Aug 20, 2022 | $1.11 | +0.23% |
| Aug 19, 2022 | $1.10 | -8.40% |
| Aug 18, 2022 | $1.21 | -5.12% |
| Aug 17, 2022 | $1.27 | +6.28% |
| Aug 16, 2022 | $1.20 | -1.19% |
| Aug 15, 2022 | $1.21 | -2.67% |
| Aug 14, 2022 | $1.24 | -3.21% |
| Aug 13, 2022 | $1.28 | +0.47% |
| Aug 12, 2022 | $1.28 | -1.89% |
| Aug 11, 2022 | $1.30 | +2.93% |
| Aug 10, 2022 | $1.27 | +2.47% |
| Aug 9, 2022 | $1.24 | -4.98% |
| Aug 8, 2022 | $1.30 | -0.62% |
| Aug 7, 2022 | $1.31 | -2.43% |
| Aug 6, 2022 | $1.34 | -2.18% |
| Aug 5, 2022 | $1.37 | -1.53% |