BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08365 | +2.63% |
| Jul 13, 2026 | $0.08151 | +0.26% |
| Jul 12, 2026 | $0.0813 | +1.83% |
| Jul 11, 2026 | $0.07984 | -8.39% |
| Jul 10, 2026 | $0.08715 | -11.97% |
| Jul 9, 2026 | $0.099 | 0.00% |
| Jul 8, 2026 | $0.099 | -2.94% |
| Jul 7, 2026 | $0.102 | -3.51% |
| Jul 6, 2026 | $0.1057 | +7.76% |
| Jul 5, 2026 | $0.0981 | +4.03% |
| Jul 4, 2026 | $0.0943 | -11.12% |
| Jul 3, 2026 | $0.1061 | -1.30% |
| Jul 2, 2026 | $0.1075 | +2.09% |
| Jul 1, 2026 | $0.1053 | +3.03% |
| Jun 30, 2026 | $0.1022 | -7.09% |
| Jun 29, 2026 | $0.11 | -1.79% |
| Jun 28, 2026 | $0.112 | +1.45% |
| Jun 27, 2026 | $0.1104 | +4.94% |
| Jun 26, 2026 | $0.1052 | +3.04% |
| Jun 25, 2026 | $0.1021 | -7.27% |
| Jun 24, 2026 | $0.1101 | -13.58% |
| Jun 23, 2026 | $0.1274 | 0.00% |
| Jun 22, 2026 | $0.1274 | +1.59% |
| Jun 21, 2026 | $0.1254 | -1.18% |
| Jun 20, 2026 | $0.1269 | -1.17% |
| Jun 19, 2026 | $0.1284 | +9.28% |
| Jun 18, 2026 | $0.1175 | -4.94% |
| Jun 17, 2026 | $0.1236 | -1.98% |
| Jun 16, 2026 | $0.1261 | -10.76% |
| Jun 15, 2026 | $0.1413 | -1.26% |
| Jun 14, 2026 | $0.1431 | +0.77% |
| Jun 13, 2026 | $0.142 | -0.28% |
| Jun 12, 2026 | $0.1424 | 0.00% |
| Jun 11, 2026 | $0.1424 | +0.28% |
| Jun 10, 2026 | $0.142 | -2.41% |
| Jun 9, 2026 | $0.1455 | -2.94% |
| Jun 8, 2026 | $0.1499 | -1.25% |
| Jun 7, 2026 | $0.1518 | +6.60% |
| Jun 6, 2026 | $0.1424 | -1.18% |
| Jun 5, 2026 | $0.1441 | -10.05% |
| Jun 4, 2026 | $0.1602 | +1.84% |
| Jun 3, 2026 | $0.1573 | -1.99% |
| Jun 2, 2026 | $0.1605 | -3.08% |
| Jun 1, 2026 | $0.1656 | -2.65% |
| May 31, 2026 | $0.1701 | -2.35% |
| May 30, 2026 | $0.1742 | +4.50% |
| May 29, 2026 | $0.1667 | -2.40% |
| May 28, 2026 | $0.1708 | -2.73% |
| May 27, 2026 | $0.1756 | -2.44% |
| May 26, 2026 | $0.18 | +7.59% |
| May 25, 2026 | $0.1673 | -7.26% |
| May 24, 2026 | $0.1804 | -0.11% |
| May 23, 2026 | $0.1806 | +6.24% |
| May 22, 2026 | $0.17 | +0.65% |
| May 21, 2026 | $0.1689 | -0.59% |
| May 20, 2026 | $0.1699 | +5.86% |
| May 19, 2026 | $0.1605 | +2.23% |
| May 18, 2026 | $0.157 | -4.79% |
| May 17, 2026 | $0.1649 | +0.24% |
| May 16, 2026 | $0.1645 | 0.00% |
| May 15, 2026 | $0.1645 | -3.29% |
| May 14, 2026 | $0.1701 | +2.04% |
| May 13, 2026 | $0.1667 | -3.47% |
| May 12, 2026 | $0.1727 | +3.35% |
| May 11, 2026 | $0.1671 | -2.28% |
| May 10, 2026 | $0.171 | -1.38% |
| May 9, 2026 | $0.1734 | -2.75% |
| May 8, 2026 | $0.1783 | +4.33% |
| May 7, 2026 | $0.1709 | -1.84% |
| May 6, 2026 | $0.1741 | +1.34% |
| May 5, 2026 | $0.1718 | -6.38% |
| May 4, 2026 | $0.1835 | +4.20% |
| May 3, 2026 | $0.1761 | +1.50% |
| May 2, 2026 | $0.1735 | +5.92% |
| May 1, 2026 | $0.1638 | +1.74% |
| Apr 30, 2026 | $0.161 | -5.29% |
| Apr 29, 2026 | $0.17 | -2.30% |
| Apr 28, 2026 | $0.174 | -2.68% |
| Apr 27, 2026 | $0.1788 | +9.29% |
| Apr 26, 2026 | $0.1636 | -2.33% |
| Apr 25, 2026 | $0.1675 | +1.76% |
| Apr 24, 2026 | $0.1646 | -2.78% |
| Apr 23, 2026 | $0.1693 | -1.17% |
| Apr 22, 2026 | $0.1713 | -1.21% |
| Apr 21, 2026 | $0.1734 | -0.57% |
| Apr 20, 2026 | $0.1744 | +3.62% |
| Apr 19, 2026 | $0.1683 | -1.46% |
| Apr 18, 2026 | $0.1708 | -0.23% |
| Apr 17, 2026 | $0.1712 | +2.09% |
| Apr 16, 2026 | $0.1677 | -4.77% |