BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1884 | -0.79% |
| Oct 16, 2025 | $0.1899 | +1.01% |
| Oct 15, 2025 | $0.188 | -0.16% |
| Oct 14, 2025 | $0.1883 | +4.90% |
| Oct 13, 2025 | $0.1795 | -3.91% |
| Oct 12, 2025 | $0.1868 | +0.21% |
| Oct 11, 2025 | $0.1864 | +0.70% |
| Oct 10, 2025 | $0.1851 | -1.86% |
| Oct 9, 2025 | $0.1886 | -0.37% |
| Oct 8, 2025 | $0.1893 | +0.64% |
| Oct 7, 2025 | $0.1881 | -1.00% |
| Oct 6, 2025 | $0.19 | +1.88% |
| Oct 5, 2025 | $0.1865 | -1.17% |
| Oct 4, 2025 | $0.1887 | +0.11% |
| Oct 3, 2025 | $0.1885 | -0.05% |
| Oct 2, 2025 | $0.1886 | +0.05% |
| Oct 1, 2025 | $0.1885 | +0.16% |
| Sep 30, 2025 | $0.1882 | -0.21% |
| Sep 29, 2025 | $0.1886 | +0.48% |
| Sep 28, 2025 | $0.1877 | +3.53% |
| Sep 27, 2025 | $0.1813 | -2.79% |
| Sep 26, 2025 | $0.1865 | -1.22% |
| Sep 25, 2025 | $0.1888 | +0.48% |
| Sep 24, 2025 | $0.1879 | -0.42% |
| Sep 23, 2025 | $0.1887 | -1.15% |
| Sep 22, 2025 | $0.1909 | +1.38% |
| Sep 21, 2025 | $0.1883 | -1.88% |
| Sep 20, 2025 | $0.1919 | +1.37% |
| Sep 19, 2025 | $0.1893 | -0.84% |
| Sep 18, 2025 | $0.1909 | +0.10% |
| Sep 17, 2025 | $0.1907 | +1.49% |
| Sep 16, 2025 | $0.1879 | -0.69% |
| Sep 15, 2025 | $0.1892 | +0.69% |
| Sep 14, 2025 | $0.1879 | -0.21% |
| Sep 13, 2025 | $0.1883 | -0.26% |
| Sep 12, 2025 | $0.1888 | -2.13% |
| Sep 11, 2025 | $0.1929 | +0.31% |
| Sep 10, 2025 | $0.1923 | +0.79% |
| Sep 9, 2025 | $0.1908 | +0.95% |
| Sep 8, 2025 | $0.189 | +0.43% |
| Sep 7, 2025 | $0.1882 | -0.53% |
| Sep 6, 2025 | $0.1892 | +0.42% |
| Sep 5, 2025 | $0.1884 | +0.11% |
| Sep 4, 2025 | $0.1882 | +0.16% |
| Sep 3, 2025 | $0.1879 | -0.37% |
| Sep 2, 2025 | $0.1886 | +0.32% |
| Sep 1, 2025 | $0.188 | +6.33% |
| Aug 31, 2025 | $0.1768 | +1.03% |
| Aug 30, 2025 | $0.175 | -1.69% |
| Aug 29, 2025 | $0.178 | -5.92% |
| Aug 28, 2025 | $0.1892 | +0.16% |
| Aug 27, 2025 | $0.1889 | -0.63% |
| Aug 26, 2025 | $0.1901 | +1.49% |
| Aug 25, 2025 | $0.1873 | -0.37% |
| Aug 24, 2025 | $0.188 | -1.73% |
| Aug 23, 2025 | $0.1913 | +1.54% |
| Aug 22, 2025 | $0.1884 | -0.21% |
| Aug 21, 2025 | $0.1888 | -7.27% |
| Aug 20, 2025 | $0.2036 | -4.64% |
| Aug 19, 2025 | $0.2135 | -5.99% |
| Aug 18, 2025 | $0.2271 | +20.48% |
| Aug 17, 2025 | $0.1885 | -0.11% |
| Aug 16, 2025 | $0.1887 | +0.05% |
| Aug 15, 2025 | $0.1886 | -0.11% |
| Aug 14, 2025 | $0.1888 | +6.49% |
| Aug 13, 2025 | $0.1773 | -1.39% |
| Aug 12, 2025 | $0.1798 | -0.06% |
| Aug 11, 2025 | $0.1799 | +1.87% |
| Aug 10, 2025 | $0.1766 | -2.11% |
| Aug 9, 2025 | $0.1804 | +0.22% |
| Aug 8, 2025 | $0.18 | -1.53% |
| Aug 7, 2025 | $0.1828 | +0.05% |
| Aug 6, 2025 | $0.1827 | -2.19% |
| Aug 5, 2025 | $0.1868 | -0.27% |
| Aug 4, 2025 | $0.1873 | -0.05% |
| Aug 3, 2025 | $0.1874 | -0.43% |
| Aug 2, 2025 | $0.1882 | +1.84% |
| Aug 1, 2025 | $0.1848 | -1.96% |
| Jul 31, 2025 | $0.1885 | -0.21% |
| Jul 30, 2025 | $0.1889 | +0.16% |
| Jul 29, 2025 | $0.1886 | +0.37% |
| Jul 28, 2025 | $0.1879 | +0.05% |
| Jul 27, 2025 | $0.1878 | -0.21% |
| Jul 26, 2025 | $0.1882 | +0.21% |
| Jul 25, 2025 | $0.1878 | +0.43% |
| Jul 24, 2025 | $0.187 | -1.99% |
| Jul 23, 2025 | $0.1908 | +1.38% |
| Jul 22, 2025 | $0.1882 | -0.53% |
| Jul 21, 2025 | $0.1892 | -0.21% |
| Jul 20, 2025 | $0.1896 | +0.05% |