BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1895 | +0.58% |
| Jul 18, 2025 | $0.1884 | -2.64% |
| Jul 17, 2025 | $0.1935 | +1.79% |
| Jul 16, 2025 | $0.1901 | -1.25% |
| Jul 15, 2025 | $0.1925 | +4.34% |
| Jul 14, 2025 | $0.1845 | -0.81% |
| Jul 13, 2025 | $0.186 | -2.26% |
| Jul 12, 2025 | $0.1903 | -1.14% |
| Jul 11, 2025 | $0.1925 | +0.73% |
| Jul 10, 2025 | $0.1911 | +0.31% |
| Jul 9, 2025 | $0.1905 | +0.95% |
| Jul 8, 2025 | $0.1887 | +0.64% |
| Jul 7, 2025 | $0.1875 | -0.37% |
| Jul 6, 2025 | $0.1882 | -0.42% |
| Jul 5, 2025 | $0.189 | -0.05% |
| Jul 4, 2025 | $0.1891 | +1.07% |
| Jul 3, 2025 | $0.1871 | -1.16% |
| Jul 2, 2025 | $0.1893 | +0.75% |
| Jul 1, 2025 | $0.1879 | -0.58% |
| Jun 30, 2025 | $0.189 | +0.43% |
| Jun 29, 2025 | $0.1882 | -0.53% |
| Jun 28, 2025 | $0.1892 | +0.11% |
| Jun 27, 2025 | $0.189 | +0.05% |
| Jun 26, 2025 | $0.1889 | +0.59% |
| Jun 25, 2025 | $0.1878 | -0.32% |
| Jun 24, 2025 | $0.1884 | +0.64% |
| Jun 23, 2025 | $0.1872 | -1.00% |
| Jun 22, 2025 | $0.1891 | +0.27% |
| Jun 21, 2025 | $0.1886 | 0.00% |
| Jun 20, 2025 | $0.1886 | -0.16% |
| Jun 19, 2025 | $0.1889 | +0.27% |
| Jun 18, 2025 | $0.1884 | -0.63% |
| Jun 17, 2025 | $0.1896 | -4.39% |
| Jun 16, 2025 | $0.1983 | -1.20% |
| Jun 15, 2025 | $0.2007 | +3.19% |
| Jun 14, 2025 | $0.1945 | +18.09% |
| Jun 13, 2025 | $0.1647 | -2.66% |
| Jun 12, 2025 | $0.1692 | -4.19% |
| Jun 11, 2025 | $0.1766 | +2.38% |
| Jun 10, 2025 | $0.1725 | -4.54% |
| Jun 9, 2025 | $0.1807 | +2.38% |
| Jun 8, 2025 | $0.1765 | -0.95% |
| Jun 7, 2025 | $0.1782 | -4.09% |
| Jun 6, 2025 | $0.1858 | +3.45% |
| Jun 5, 2025 | $0.1796 | -4.16% |
| Jun 4, 2025 | $0.1874 | +0.32% |
| Jun 3, 2025 | $0.1868 | +0.11% |
| Jun 2, 2025 | $0.1866 | -0.53% |
| Jun 1, 2025 | $0.1876 | +0.16% |
| May 31, 2025 | $0.1873 | +0.64% |
| May 30, 2025 | $0.1861 | -1.06% |
| May 29, 2025 | $0.1881 | +0.11% |
| May 28, 2025 | $0.1879 | +1.13% |
| May 27, 2025 | $0.1858 | +0.60% |
| May 26, 2025 | $0.1847 | +5.60% |
| May 25, 2025 | $0.1749 | -0.57% |
| May 24, 2025 | $0.1759 | -1.84% |
| May 23, 2025 | $0.1792 | -3.97% |
| May 22, 2025 | $0.1866 | -0.37% |
| May 21, 2025 | $0.1873 | -0.32% |
| May 20, 2025 | $0.1879 | +0.11% |
| May 19, 2025 | $0.1877 | +0.16% |
| May 18, 2025 | $0.1874 | +0.11% |
| May 17, 2025 | $0.1872 | +0.11% |
| May 16, 2025 | $0.187 | -0.16% |
| May 15, 2025 | $0.1873 | -5.07% |
| May 14, 2025 | $0.1973 | +3.03% |
| May 13, 2025 | $0.1915 | +3.35% |
| May 12, 2025 | $0.1853 | -3.24% |
| May 11, 2025 | $0.1915 | +1.16% |
| May 10, 2025 | $0.1893 | +0.69% |
| May 9, 2025 | $0.188 | +1.02% |
| May 8, 2025 | $0.1861 | +0.11% |
| May 7, 2025 | $0.1859 | +0.32% |
| May 6, 2025 | $0.1853 | -2.01% |
| May 5, 2025 | $0.1891 | +1.61% |
| May 4, 2025 | $0.1861 | -0.37% |
| May 3, 2025 | $0.1868 | +1.36% |
| May 2, 2025 | $0.1843 | -0.91% |
| May 1, 2025 | $0.186 | -1.85% |
| Apr 30, 2025 | $0.1895 | +0.85% |
| Apr 29, 2025 | $0.1879 | +0.59% |
| Apr 28, 2025 | $0.1868 | -0.11% |
| Apr 27, 2025 | $0.187 | +5.59% |
| Apr 26, 2025 | $0.1771 | -5.85% |
| Apr 25, 2025 | $0.1881 | -0.11% |
| Apr 24, 2025 | $0.1883 | +1.07% |
| Apr 23, 2025 | $0.1863 | 0.00% |
| Apr 22, 2025 | $0.1863 | -0.75% |
| Apr 21, 2025 | $0.1877 | -0.16% |