BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1761 | -2.55% |
| Apr 14, 2026 | $0.1807 | +5.55% |
| Apr 13, 2026 | $0.1712 | +2.33% |
| Apr 12, 2026 | $0.1673 | +0.30% |
| Apr 11, 2026 | $0.1668 | +1.83% |
| Apr 10, 2026 | $0.1638 | +18.18% |
| Apr 9, 2026 | $0.1386 | +6.37% |
| Apr 8, 2026 | $0.1303 | +8.31% |
| Apr 7, 2026 | $0.1203 | -3.61% |
| Apr 6, 2026 | $0.1248 | -1.19% |
| Apr 5, 2026 | $0.1263 | +3.78% |
| Apr 4, 2026 | $0.1217 | -3.49% |
| Apr 3, 2026 | $0.1261 | +0.24% |
| Apr 2, 2026 | $0.1258 | 0.00% |
| Apr 1, 2026 | $0.1258 | +2.03% |
| Mar 31, 2026 | $0.1233 | +0.33% |
| Mar 30, 2026 | $0.1229 | -5.17% |
| Mar 29, 2026 | $0.1296 | -0.54% |
| Mar 28, 2026 | $0.1303 | 0.00% |
| Mar 27, 2026 | $0.1303 | +0.62% |
| Mar 26, 2026 | $0.1295 | -5.89% |
| Mar 25, 2026 | $0.1376 | +6.09% |
| Mar 24, 2026 | $0.1297 | -2.63% |
| Mar 23, 2026 | $0.1332 | -0.52% |
| Mar 22, 2026 | $0.1339 | -4.36% |
| Mar 21, 2026 | $0.14 | -1.41% |
| Mar 20, 2026 | $0.142 | -7.19% |
| Mar 19, 2026 | $0.153 | +0.99% |
| Mar 18, 2026 | $0.1515 | -5.84% |
| Mar 17, 2026 | $0.1609 | -3.88% |
| Mar 16, 2026 | $0.1674 | +6.83% |
| Mar 15, 2026 | $0.1567 | +2.75% |
| Mar 14, 2026 | $0.1525 | -3.11% |
| Mar 13, 2026 | $0.1574 | +0.25% |
| Mar 12, 2026 | $0.157 | -1.81% |
| Mar 11, 2026 | $0.1599 | +0.69% |
| Mar 10, 2026 | $0.1588 | +1.40% |
| Mar 9, 2026 | $0.1566 | -1.45% |
| Mar 8, 2026 | $0.1589 | -1.61% |
| Mar 7, 2026 | $0.1615 | -1.52% |
| Mar 6, 2026 | $0.164 | -0.79% |
| Mar 5, 2026 | $0.1653 | -1.37% |
| Mar 4, 2026 | $0.1676 | +1.76% |
| Mar 3, 2026 | $0.1647 | -6.90% |
| Mar 2, 2026 | $0.1769 | +1.09% |
| Mar 1, 2026 | $0.175 | +0.75% |
| Feb 28, 2026 | $0.1737 | -6.41% |
| Feb 27, 2026 | $0.1856 | +1.09% |
| Feb 26, 2026 | $0.1836 | -2.75% |
| Feb 25, 2026 | $0.1888 | +0.85% |
| Feb 24, 2026 | $0.1872 | -1.21% |
| Feb 23, 2026 | $0.1895 | +0.16% |
| Feb 22, 2026 | $0.1892 | -11.13% |
| Feb 21, 2026 | $0.2129 | -2.34% |
| Feb 20, 2026 | $0.218 | -0.68% |
| Feb 19, 2026 | $0.2195 | +0.60% |
| Feb 18, 2026 | $0.2182 | -1.22% |
| Feb 17, 2026 | $0.2209 | +0.32% |
| Feb 16, 2026 | $0.2202 | -2.31% |
| Feb 15, 2026 | $0.2254 | +0.22% |
| Feb 14, 2026 | $0.2249 | -1.14% |
| Feb 13, 2026 | $0.2275 | +7.01% |
| Feb 12, 2026 | $0.2126 | +3.96% |
| Feb 11, 2026 | $0.2045 | -4.48% |
| Feb 10, 2026 | $0.2141 | -11.01% |
| Feb 9, 2026 | $0.2406 | -9.07% |
| Feb 8, 2026 | $0.2646 | -0.53% |
| Feb 7, 2026 | $0.266 | +6.23% |
| Feb 6, 2026 | $0.2504 | +6.46% |
| Feb 5, 2026 | $0.2352 | -8.87% |
| Feb 4, 2026 | $0.2581 | +3.41% |
| Feb 3, 2026 | $0.2496 | -4.48% |
| Feb 2, 2026 | $0.2613 | +18.77% |
| Feb 1, 2026 | $0.22 | -7.17% |
| Jan 31, 2026 | $0.237 | -5.43% |
| Jan 30, 2026 | $0.2506 | -3.02% |
| Jan 29, 2026 | $0.2584 | +5.99% |
| Jan 28, 2026 | $0.2438 | -25.03% |
| Jan 27, 2026 | $0.3252 | +44.40% |
| Jan 26, 2026 | $0.2252 | +17.48% |
| Jan 25, 2026 | $0.1917 | +1.00% |
| Jan 24, 2026 | $0.1898 | +3.49% |
| Jan 23, 2026 | $0.1834 | -3.12% |
| Jan 22, 2026 | $0.1893 | +14.04% |
| Jan 21, 2026 | $0.166 | -3.26% |
| Jan 20, 2026 | $0.1716 | -1.44% |
| Jan 19, 2026 | $0.1741 | +3.32% |
| Jan 18, 2026 | $0.1685 | -2.49% |
| Jan 17, 2026 | $0.1728 | -1.59% |
| Jan 16, 2026 | $0.1756 | +13.51% |