BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.188 | -1.36% |
| Apr 19, 2025 | $0.1906 | +1.98% |
| Apr 18, 2025 | $0.1869 | -1.32% |
| Apr 17, 2025 | $0.1894 | +2.38% |
| Apr 16, 2025 | $0.185 | -0.16% |
| Apr 15, 2025 | $0.1853 | -1.01% |
| Apr 14, 2025 | $0.1872 | +0.38% |
| Apr 13, 2025 | $0.1865 | +7.12% |
| Apr 12, 2025 | $0.1741 | -3.44% |
| Apr 11, 2025 | $0.1803 | +2.44% |
| Apr 10, 2025 | $0.176 | -1.12% |
| Apr 9, 2025 | $0.178 | +2.42% |
| Apr 8, 2025 | $0.1738 | +10.77% |
| Apr 7, 2025 | $0.1569 | +12.23% |
| Apr 6, 2025 | $0.1398 | -17.38% |
| Apr 5, 2025 | $0.1692 | -6.00% |
| Apr 4, 2025 | $0.18 | +2.16% |
| Apr 3, 2025 | $0.1762 | +0.80% |
| Apr 2, 2025 | $0.1748 | -5.51% |
| Apr 1, 2025 | $0.185 | +0.98% |
| Mar 31, 2025 | $0.1832 | -0.27% |
| Mar 30, 2025 | $0.1837 | +16.78% |
| Mar 29, 2025 | $0.1573 | -0.57% |
| Mar 28, 2025 | $0.1582 | +1.93% |
| Mar 27, 2025 | $0.1552 | -0.77% |
| Mar 26, 2025 | $0.1564 | -8.00% |
| Mar 25, 2025 | $0.17 | -4.23% |
| Mar 24, 2025 | $0.1775 | -3.79% |
| Mar 23, 2025 | $0.1845 | +1.49% |
| Mar 22, 2025 | $0.1818 | +0.61% |
| Mar 21, 2025 | $0.1807 | +3.08% |
| Mar 20, 2025 | $0.1753 | -7.69% |
| Mar 19, 2025 | $0.1899 | +2.04% |
| Mar 18, 2025 | $0.1861 | -0.75% |
| Mar 17, 2025 | $0.1875 | +1.79% |
| Mar 16, 2025 | $0.1842 | -2.95% |
| Mar 15, 2025 | $0.1898 | +11.65% |
| Mar 14, 2025 | $0.17 | -10.53% |
| Mar 13, 2025 | $0.19 | +0.85% |
| Mar 12, 2025 | $0.1884 | +1.78% |
| Mar 11, 2025 | $0.1851 | -1.75% |
| Mar 10, 2025 | $0.1884 | +2.50% |
| Mar 9, 2025 | $0.1838 | -3.21% |
| Mar 8, 2025 | $0.1899 | +0.90% |
| Mar 7, 2025 | $0.1882 | +1.13% |
| Mar 6, 2025 | $0.1861 | -1.38% |
| Mar 5, 2025 | $0.1887 | -3.33% |
| Mar 4, 2025 | $0.1952 | +4.22% |
| Mar 3, 2025 | $0.1873 | -2.09% |
| Mar 2, 2025 | $0.1913 | +1.00% |
| Mar 1, 2025 | $0.1894 | +1.77% |
| Feb 28, 2025 | $0.1861 | -1.22% |
| Feb 27, 2025 | $0.1884 | -0.16% |
| Feb 26, 2025 | $0.1887 | +1.62% |
| Feb 25, 2025 | $0.1857 | +21.85% |
| Feb 24, 2025 | $0.1524 | -17.62% |
| Feb 23, 2025 | $0.185 | -1.91% |
| Feb 22, 2025 | $0.1886 | +4.14% |
| Feb 21, 2025 | $0.1811 | -4.68% |
| Feb 20, 2025 | $0.19 | -2.56% |
| Feb 19, 2025 | $0.195 | -1.07% |
| Feb 18, 2025 | $0.1971 | -6.14% |
| Feb 17, 2025 | $0.21 | -0.52% |
| Feb 16, 2025 | $0.2111 | +3.79% |
| Feb 15, 2025 | $0.2034 | +1.55% |
| Feb 14, 2025 | $0.2003 | -8.95% |
| Feb 13, 2025 | $0.22 | -4.01% |
| Feb 12, 2025 | $0.2292 | -1.12% |
| Feb 11, 2025 | $0.2318 | -16.01% |
| Feb 10, 2025 | $0.276 | +21.21% |
| Feb 9, 2025 | $0.2277 | +28.79% |
| Feb 8, 2025 | $0.1768 | +30.48% |
| Feb 7, 2025 | $0.1355 | -3.35% |
| Feb 6, 2025 | $0.1402 | -1.20% |
| Feb 5, 2025 | $0.1419 | +1.28% |
| Feb 4, 2025 | $0.1401 | -9.44% |
| Feb 3, 2025 | $0.1547 | -18.36% |
| Feb 2, 2025 | $0.1895 | +32.15% |
| Feb 1, 2025 | $0.1434 | -3.50% |
| Jan 31, 2025 | $0.1486 | -2.62% |
| Jan 30, 2025 | $0.1526 | -7.12% |
| Jan 29, 2025 | $0.1643 | -14.07% |
| Jan 28, 2025 | $0.1912 | +22.72% |
| Jan 27, 2025 | $0.1558 | -2.32% |
| Jan 26, 2025 | $0.1595 | -6.12% |
| Jan 25, 2025 | $0.1699 | -7.86% |
| Jan 24, 2025 | $0.1844 | +2.44% |
| Jan 23, 2025 | $0.18 | -20.25% |
| Jan 22, 2025 | $0.2257 | -6.15% |
| Jan 21, 2025 | $0.2405 | -2.20% |