BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6201 | -3.74% |
| Oct 21, 2024 | $0.6442 | -1.44% |
| Oct 20, 2024 | $0.6536 | +2.32% |
| Oct 19, 2024 | $0.6388 | -0.70% |
| Oct 18, 2024 | $0.6433 | +0.34% |
| Oct 17, 2024 | $0.6411 | +4.81% |
| Oct 16, 2024 | $0.6117 | -5.56% |
| Oct 15, 2024 | $0.6478 | -0.46% |
| Oct 14, 2024 | $0.6508 | +1.10% |
| Oct 13, 2024 | $0.6437 | +1.88% |
| Oct 12, 2024 | $0.6319 | -2.89% |
| Oct 11, 2024 | $0.6507 | -3.37% |
| Oct 10, 2024 | $0.6733 | +3.43% |
| Oct 9, 2024 | $0.651 | -7.17% |
| Oct 8, 2024 | $0.7013 | +7.54% |
| Oct 7, 2024 | $0.6521 | -0.56% |
| Oct 6, 2024 | $0.6558 | -0.17% |
| Oct 5, 2024 | $0.6569 | -2.96% |
| Oct 4, 2024 | $0.677 | -8.50% |
| Oct 3, 2024 | $0.7399 | +19.09% |
| Oct 2, 2024 | $0.6213 | -0.31% |
| Oct 1, 2024 | $0.6232 | -4.65% |
| Sep 30, 2024 | $0.6536 | +1.87% |
| Sep 29, 2024 | $0.6416 | -1.29% |
| Sep 28, 2024 | $0.65 | -0.59% |
| Sep 27, 2024 | $0.6539 | +0.51% |
| Sep 26, 2024 | $0.6506 | -0.55% |
| Sep 25, 2024 | $0.6541 | +0.07% |
| Sep 24, 2024 | $0.6537 | +0.26% |
| Sep 23, 2024 | $0.652 | -0.24% |
| Sep 22, 2024 | $0.6535 | -0.04% |
| Sep 21, 2024 | $0.6538 | -0.22% |
| Sep 20, 2024 | $0.6552 | -0.43% |
| Sep 19, 2024 | $0.658 | +0.16% |
| Sep 18, 2024 | $0.657 | -0.22% |
| Sep 17, 2024 | $0.6584 | -4.40% |
| Sep 16, 2024 | $0.6887 | +4.90% |
| Sep 15, 2024 | $0.6565 | +7.99% |
| Sep 14, 2024 | $0.608 | -2.76% |
| Sep 13, 2024 | $0.6252 | -1.29% |
| Sep 12, 2024 | $0.6334 | -2.10% |
| Sep 11, 2024 | $0.647 | -1.38% |
| Sep 10, 2024 | $0.656 | +4.08% |
| Sep 9, 2024 | $0.6304 | +4.66% |
| Sep 8, 2024 | $0.6023 | +12.58% |
| Sep 7, 2024 | $0.535 | +13.67% |
| Sep 6, 2024 | $0.4707 | +0.55% |
| Sep 5, 2024 | $0.4681 | -0.21% |
| Sep 4, 2024 | $0.4691 | -0.26% |
| Sep 3, 2024 | $0.4703 | +0.15% |
| Sep 2, 2024 | $0.4696 | -6.07% |
| Sep 1, 2024 | $0.50 | +9.16% |
| Aug 31, 2024 | $0.4581 | +1.33% |
| Aug 30, 2024 | $0.452 | -1.33% |
| Aug 29, 2024 | $0.4581 | +12.10% |
| Aug 28, 2024 | $0.4087 | -10.61% |
| Aug 27, 2024 | $0.4572 | +1.00% |
| Aug 26, 2024 | $0.4526 | +2.11% |
| Aug 25, 2024 | $0.4433 | -4.44% |
| Aug 24, 2024 | $0.4639 | -1.10% |
| Aug 23, 2024 | $0.4691 | +2.99% |
| Aug 22, 2024 | $0.4555 | -3.54% |
| Aug 21, 2024 | $0.4722 | -4.01% |
| Aug 20, 2024 | $0.4919 | +18.29% |
| Aug 19, 2024 | $0.4159 | -10.70% |
| Aug 18, 2024 | $0.4657 | +1.36% |
| Aug 17, 2024 | $0.4594 | -1.72% |
| Aug 16, 2024 | $0.4675 | -3.57% |
| Aug 15, 2024 | $0.4848 | +5.86% |
| Aug 14, 2024 | $0.4579 | +9.00% |
| Aug 13, 2024 | $0.4201 | -0.41% |
| Aug 12, 2024 | $0.4218 | +10.08% |
| Aug 11, 2024 | $0.3832 | -1.17% |
| Aug 10, 2024 | $0.3877 | +3.81% |
| Aug 9, 2024 | $0.3735 | -0.31% |
| Aug 8, 2024 | $0.3747 | +0.57% |
| Aug 7, 2024 | $0.3726 | +6.64% |
| Aug 6, 2024 | $0.3494 | +3.08% |
| Aug 5, 2024 | $0.3389 | -2.41% |
| Aug 4, 2024 | $0.3473 | -4.59% |
| Aug 3, 2024 | $0.364 | +2.47% |
| Aug 2, 2024 | $0.3552 | +1.02% |
| Aug 1, 2024 | $0.3516 | -3.69% |
| Jul 31, 2024 | $0.3651 | -2.90% |
| Jul 30, 2024 | $0.376 | -0.42% |
| Jul 29, 2024 | $0.3776 | +1.49% |
| Jul 28, 2024 | $0.3721 | +25.33% |
| Jul 27, 2024 | $0.2969 | +1.86% |
| Jul 26, 2024 | $0.2915 | +2.40% |
| Jul 25, 2024 | $0.2847 | +0.85% |