BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.39 | +2.56% |
| Aug 3, 2022 | $1.36 | +3.22% |
| Aug 2, 2022 | $1.32 | +2.34% |
| Aug 1, 2022 | $1.29 | +6.57% |
| Jul 31, 2022 | $1.21 | +1.36% |
| Jul 30, 2022 | $1.19 | -4.36% |
| Jul 29, 2022 | $1.24 | +1.85% |
| Jul 28, 2022 | $1.22 | +6.65% |
| Jul 27, 2022 | $1.15 | +6.54% |
| Jul 26, 2022 | $1.08 | -2.78% |
| Jul 25, 2022 | $1.11 | -3.08% |
| Jul 24, 2022 | $1.14 | +3.69% |
| Jul 23, 2022 | $1.10 | -2.80% |
| Jul 22, 2022 | $1.13 | +0.53% |
| Jul 21, 2022 | $1.13 | +1.59% |
| Jul 20, 2022 | $1.11 | -3.80% |
| Jul 19, 2022 | $1.15 | -0.62% |
| Jul 18, 2022 | $1.16 | +1.16% |
| Jul 17, 2022 | $1.15 | +5.83% |
| Jul 16, 2022 | $1.08 | +3.18% |
| Jul 15, 2022 | $1.05 | +0.03% |
| Jul 14, 2022 | $1.05 | +1.80% |
| Jul 13, 2022 | $1.03 | +1.62% |
| Jul 12, 2022 | $1.01 | -1.79% |
| Jul 11, 2022 | $1.03 | -3.69% |
| Jul 10, 2022 | $1.07 | -6.23% |
| Jul 9, 2022 | $1.14 | +2.50% |
| Jul 8, 2022 | $1.12 | -1.61% |
| Jul 7, 2022 | $1.13 | +0.67% |
| Jul 6, 2022 | $1.13 | +3.72% |
| Jul 5, 2022 | $1.09 | -0.96% |
| Jul 4, 2022 | $1.10 | +2.01% |
| Jul 3, 2022 | $1.07 | -0.73% |
| Jul 2, 2022 | $1.08 | +1.65% |
| Jul 1, 2022 | $1.07 | -4.34% |
| Jun 30, 2022 | $1.11 | +0.69% |
| Jun 29, 2022 | $1.11 | +5.68% |
| Jun 28, 2022 | $1.05 | -1.13% |
| Jun 27, 2022 | $1.06 | -3.96% |
| Jun 26, 2022 | $1.10 | -4.94% |
| Jun 25, 2022 | $1.16 | +0.82% |
| Jun 24, 2022 | $1.15 | -0.59% |
| Jun 23, 2022 | $1.16 | +9.22% |
| Jun 22, 2022 | $1.06 | -2.48% |
| Jun 21, 2022 | $1.09 | +1.37% |
| Jun 20, 2022 | $1.07 | -2.61% |
| Jun 19, 2022 | $1.10 | +6.52% |
| Jun 18, 2022 | $1.03 | -0.98% |
| Jun 17, 2022 | $1.04 | +1.17% |
| Jun 16, 2022 | $1.03 | -11.07% |
| Jun 15, 2022 | $1.16 | -3.34% |
| Jun 14, 2022 | $1.20 | -13.68% |
| Jun 13, 2022 | $1.39 | -13.20% |
| Jun 12, 2022 | $1.60 | -1.24% |
| Jun 11, 2022 | $1.62 | -2.94% |
| Jun 10, 2022 | $1.67 | -12.52% |
| Jun 9, 2022 | $1.91 | -0.92% |
| Jun 8, 2022 | $1.93 | -3.10% |
| Jun 7, 2022 | $1.99 | -1.01% |
| Jun 6, 2022 | $2.01 | +1.51% |
| Jun 5, 2022 | $1.98 | -2.07% |
| Jun 4, 2022 | $2.02 | +1.67% |
| Jun 3, 2022 | $1.99 | -3.51% |
| Jun 2, 2022 | $2.06 | -0.60% |
| Jun 1, 2022 | $2.07 | -9.48% |
| May 31, 2022 | $2.29 | +10.49% |
| May 30, 2022 | $2.07 | +4.32% |
| May 29, 2022 | $1.99 | +0.47% |
| May 28, 2022 | $1.98 | +4.11% |
| May 27, 2022 | $1.90 | -1.12% |
| May 26, 2022 | $1.92 | -1.52% |
| May 25, 2022 | $1.95 | -3.22% |
| May 24, 2022 | $2.01 | +5.67% |
| May 23, 2022 | $1.91 | -7.68% |
| May 22, 2022 | $2.07 | +4.89% |
| May 21, 2022 | $1.97 | +5.23% |
| May 20, 2022 | $1.87 | -7.53% |
| May 19, 2022 | $2.02 | +12.12% |
| May 18, 2022 | $1.80 | -5.93% |
| May 17, 2022 | $1.92 | +5.96% |
| May 16, 2022 | $1.81 | -8.05% |
| May 15, 2022 | $1.97 | +2.91% |
| May 14, 2022 | $1.91 | +0.18% |
| May 13, 2022 | $1.91 | +8.62% |
| May 12, 2022 | $1.76 | +7.04% |
| May 11, 2022 | $1.64 | -30.57% |
| May 10, 2022 | $2.37 | -2.61% |
| May 9, 2022 | $2.43 | -13.04% |
| May 8, 2022 | $2.79 | -3.46% |
| May 7, 2022 | $2.89 | +6.16% |