BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2459 | +4.82% |
| Jan 19, 2025 | $0.2346 | -13.50% |
| Jan 18, 2025 | $0.2712 | -8.87% |
| Jan 17, 2025 | $0.2976 | -11.74% |
| Jan 16, 2025 | $0.3372 | -7.84% |
| Jan 15, 2025 | $0.3659 | -7.18% |
| Jan 14, 2025 | $0.3942 | +2.68% |
| Jan 13, 2025 | $0.3839 | -6.87% |
| Jan 12, 2025 | $0.4122 | -0.34% |
| Jan 11, 2025 | $0.4136 | +3.71% |
| Jan 10, 2025 | $0.3988 | +1.50% |
| Jan 9, 2025 | $0.3929 | -12.40% |
| Jan 8, 2025 | $0.4485 | -1.04% |
| Jan 7, 2025 | $0.4532 | -2.54% |
| Jan 6, 2025 | $0.465 | -0.85% |
| Jan 5, 2025 | $0.469 | -0.02% |
| Jan 4, 2025 | $0.4691 | +0.82% |
| Jan 3, 2025 | $0.4653 | +0.06% |
| Jan 2, 2025 | $0.465 | +0.35% |
| Jan 1, 2025 | $0.4634 | +0.19% |
| Dec 31, 2024 | $0.4625 | -0.58% |
| Dec 30, 2024 | $0.4652 | +1.28% |
| Dec 29, 2024 | $0.4593 | -1.63% |
| Dec 28, 2024 | $0.4669 | -0.11% |
| Dec 27, 2024 | $0.4674 | +0.99% |
| Dec 26, 2024 | $0.4628 | -0.98% |
| Dec 25, 2024 | $0.4674 | -0.55% |
| Dec 24, 2024 | $0.47 | +0.56% |
| Dec 23, 2024 | $0.4674 | +0.52% |
| Dec 22, 2024 | $0.465 | +1.66% |
| Dec 21, 2024 | $0.4574 | -0.57% |
| Dec 20, 2024 | $0.46 | -1.63% |
| Dec 19, 2024 | $0.4676 | -0.32% |
| Dec 18, 2024 | $0.4691 | -5.73% |
| Dec 17, 2024 | $0.4976 | -2.20% |
| Dec 16, 2024 | $0.5088 | +3.77% |
| Dec 15, 2024 | $0.4903 | +4.34% |
| Dec 14, 2024 | $0.4699 | +0.34% |
| Dec 13, 2024 | $0.4683 | -1.20% |
| Dec 12, 2024 | $0.474 | +5.36% |
| Dec 11, 2024 | $0.4499 | -3.06% |
| Dec 10, 2024 | $0.4641 | +6.15% |
| Dec 9, 2024 | $0.4372 | -6.46% |
| Dec 8, 2024 | $0.4674 | +0.28% |
| Dec 7, 2024 | $0.4661 | +5.48% |
| Dec 6, 2024 | $0.4419 | +4.20% |
| Dec 5, 2024 | $0.4241 | -4.89% |
| Dec 4, 2024 | $0.4459 | +9.83% |
| Dec 3, 2024 | $0.406 | +1.50% |
| Dec 2, 2024 | $0.40 | +4.09% |
| Dec 1, 2024 | $0.3843 | -4.90% |
| Nov 30, 2024 | $0.4041 | +0.57% |
| Nov 29, 2024 | $0.4018 | +0.48% |
| Nov 28, 2024 | $0.3999 | +4.06% |
| Nov 27, 2024 | $0.3843 | -4.07% |
| Nov 26, 2024 | $0.4006 | +0.78% |
| Nov 25, 2024 | $0.3975 | -0.50% |
| Nov 24, 2024 | $0.3995 | +0.63% |
| Nov 23, 2024 | $0.397 | -0.70% |
| Nov 22, 2024 | $0.3998 | +1.22% |
| Nov 21, 2024 | $0.395 | -2.06% |
| Nov 20, 2024 | $0.4033 | -1.54% |
| Nov 19, 2024 | $0.4096 | +1.84% |
| Nov 18, 2024 | $0.4022 | +0.07% |
| Nov 17, 2024 | $0.4019 | -4.76% |
| Nov 16, 2024 | $0.422 | +5.53% |
| Nov 15, 2024 | $0.3999 | +33.26% |
| Nov 14, 2024 | $0.3001 | +0.03% |
| Nov 13, 2024 | $0.30 | -5.51% |
| Nov 12, 2024 | $0.3175 | -12.44% |
| Nov 11, 2024 | $0.3626 | -8.32% |
| Nov 10, 2024 | $0.3955 | -4.00% |
| Nov 9, 2024 | $0.412 | +0.46% |
| Nov 8, 2024 | $0.4101 | -4.45% |
| Nov 7, 2024 | $0.4292 | +8.63% |
| Nov 6, 2024 | $0.3951 | -1.96% |
| Nov 5, 2024 | $0.403 | +29.92% |
| Nov 4, 2024 | $0.3102 | -10.42% |
| Nov 3, 2024 | $0.3463 | -6.08% |
| Nov 2, 2024 | $0.3687 | -5.17% |
| Nov 1, 2024 | $0.3888 | +6.20% |
| Oct 31, 2024 | $0.3661 | -13.33% |
| Oct 30, 2024 | $0.4224 | +22.72% |
| Oct 29, 2024 | $0.3442 | +16.56% |
| Oct 28, 2024 | $0.2953 | -28.76% |
| Oct 27, 2024 | $0.4145 | -6.64% |
| Oct 26, 2024 | $0.444 | +8.29% |
| Oct 25, 2024 | $0.41 | -24.23% |
| Oct 24, 2024 | $0.5411 | -9.14% |
| Oct 23, 2024 | $0.5955 | -3.97% |