BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
MobileCoin price history
1,627 daily closes since April 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1547 | +2.31% |
| Jan 14, 2026 | $0.1512 | +4.06% |
| Jan 13, 2026 | $0.1453 | +1.96% |
| Jan 12, 2026 | $0.1425 | +5.09% |
| Jan 11, 2026 | $0.1356 | +4.47% |
| Jan 10, 2026 | $0.1298 | +4.93% |
| Jan 9, 2026 | $0.1237 | +5.01% |
| Jan 8, 2026 | $0.1178 | -5.08% |
| Jan 7, 2026 | $0.1241 | -6.55% |
| Jan 6, 2026 | $0.1328 | +7.01% |
| Jan 5, 2026 | $0.1241 | +1.89% |
| Jan 4, 2026 | $0.1218 | +2.61% |
| Jan 3, 2026 | $0.1187 | -0.84% |
| Jan 2, 2026 | $0.1197 | -4.16% |
| Jan 1, 2026 | $0.1249 | +0.64% |
| Dec 31, 2025 | $0.1241 | +1.22% |
| Dec 30, 2025 | $0.1226 | -7.26% |
| Dec 29, 2025 | $0.1322 | +0.08% |
| Dec 28, 2025 | $0.1321 | -7.56% |
| Dec 27, 2025 | $0.1429 | +18.39% |
| Dec 26, 2025 | $0.1207 | +6.91% |
| Dec 25, 2025 | $0.1129 | -26.11% |
| Dec 24, 2025 | $0.1528 | -5.33% |
| Dec 23, 2025 | $0.1614 | +2.87% |
| Dec 22, 2025 | $0.1569 | -5.25% |
| Dec 21, 2025 | $0.1656 | -1.19% |
| Dec 20, 2025 | $0.1676 | -0.95% |
| Dec 19, 2025 | $0.1692 | +0.24% |
| Dec 18, 2025 | $0.1688 | -0.82% |
| Dec 17, 2025 | $0.1702 | -1.68% |
| Dec 16, 2025 | $0.1731 | -0.35% |
| Dec 15, 2025 | $0.1737 | -4.93% |
| Dec 14, 2025 | $0.1827 | 0.00% |
| Dec 13, 2025 | $0.1827 | +0.55% |
| Dec 12, 2025 | $0.1817 | -2.99% |
| Dec 11, 2025 | $0.1873 | -0.74% |
| Dec 10, 2025 | $0.1887 | +0.16% |
| Dec 9, 2025 | $0.1884 | -0.05% |
| Dec 8, 2025 | $0.1885 | -0.95% |
| Dec 7, 2025 | $0.1903 | +0.95% |
| Dec 6, 2025 | $0.1885 | -0.21% |
| Dec 5, 2025 | $0.1889 | +0.11% |
| Dec 4, 2025 | $0.1887 | +0.37% |
| Dec 3, 2025 | $0.188 | -0.37% |
| Dec 2, 2025 | $0.1887 | +0.16% |
| Dec 1, 2025 | $0.1884 | -0.48% |
| Nov 30, 2025 | $0.1893 | -0.37% |
| Nov 29, 2025 | $0.19 | +1.12% |
| Nov 28, 2025 | $0.1879 | -0.21% |
| Nov 27, 2025 | $0.1883 | -0.79% |
| Nov 26, 2025 | $0.1898 | +0.48% |
| Nov 25, 2025 | $0.1889 | -0.68% |
| Nov 24, 2025 | $0.1902 | +1.01% |
| Nov 23, 2025 | $0.1883 | -0.37% |
| Nov 22, 2025 | $0.189 | +0.21% |
| Nov 21, 2025 | $0.1886 | +0.43% |
| Nov 20, 2025 | $0.1878 | +0.48% |
| Nov 19, 2025 | $0.1869 | -1.32% |
| Nov 18, 2025 | $0.1894 | +0.69% |
| Nov 17, 2025 | $0.1881 | -0.16% |
| Nov 16, 2025 | $0.1884 | -0.05% |
| Nov 15, 2025 | $0.1885 | -0.05% |
| Nov 14, 2025 | $0.1886 | +0.16% |
| Nov 13, 2025 | $0.1883 | -0.11% |
| Nov 12, 2025 | $0.1885 | -1.62% |
| Nov 11, 2025 | $0.1916 | -3.96% |
| Nov 10, 2025 | $0.1995 | +3.42% |
| Nov 9, 2025 | $0.1929 | +1.15% |
| Nov 8, 2025 | $0.1907 | +1.27% |
| Nov 7, 2025 | $0.1883 | -0.37% |
| Nov 6, 2025 | $0.189 | 0.00% |
| Nov 5, 2025 | $0.189 | +0.59% |
| Nov 4, 2025 | $0.1879 | -0.32% |
| Nov 3, 2025 | $0.1885 | +0.11% |
| Nov 2, 2025 | $0.1883 | +0.37% |
| Nov 1, 2025 | $0.1876 | 0.00% |
| Oct 31, 2025 | $0.1876 | 0.00% |
| Oct 30, 2025 | $0.1876 | -0.21% |
| Oct 29, 2025 | $0.188 | -0.58% |
| Oct 28, 2025 | $0.1891 | +0.21% |
| Oct 27, 2025 | $0.1887 | -0.58% |
| Oct 26, 2025 | $0.1898 | +0.58% |
| Oct 25, 2025 | $0.1887 | +0.16% |
| Oct 24, 2025 | $0.1884 | 0.00% |
| Oct 23, 2025 | $0.1884 | -0.21% |
| Oct 22, 2025 | $0.1888 | +0.27% |
| Oct 21, 2025 | $0.1883 | -0.16% |
| Oct 20, 2025 | $0.1886 | +0.16% |
| Oct 19, 2025 | $0.1883 | -0.21% |
| Oct 18, 2025 | $0.1887 | +0.16% |