ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

MOO DENG price history

732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000003712 +0.84% $1.53M $57.58K
Oct 11, 2026 $0.000003681 +3.24% $1.51M $57.77K
Oct 10, 2026 $0.000003565 -3.77% $1.49M $59.73K
Oct 9, 2026 $0.000003705 +1.95% — $2.35K
Oct 8, 2026 $0.000003634 -2.26% — $1.63K
Oct 7, 2026 $0.000003718 -5.99% — $3.76K
Oct 6, 2026 $0.000003955 -1.10% — $1.32K
Oct 5, 2026 $0.000003999 -2.58% — $520.79
Oct 4, 2026 $0.000004105 +0.74% — $992.30
Oct 3, 2026 $0.000004075 +4.38% — $310.52
Oct 2, 2026 $0.000003904 -2.93% — $2.01K
Oct 1, 2026 $0.000004022 -1.16% — $1.40K
Sep 30, 2026 $0.000004069 -0.51% — $7.76K
Sep 29, 2026 $0.00000409 +0.34% — $1.23K
Sep 28, 2026 $0.000004076 -4.12% — $4.25K
Sep 27, 2026 $0.000004251 +0.38% — $1.24K
Sep 26, 2026 $0.000004235 -0.19% — $1.25K
Sep 25, 2026 $0.000004243 -2.93% — $2.25K
Sep 24, 2026 $0.000004371 +4.02% — $1.67K
Sep 23, 2026 $0.000004202 -2.82% — $5.36K
Sep 22, 2026 $0.000004324 -3.48% — $3.95K
Sep 21, 2026 $0.00000448 +4.72% — $3.49K
Sep 20, 2026 $0.000004278 -4.08% — $647.57
Sep 19, 2026 $0.00000446 +3.19% — $8.05K
Sep 18, 2026 $0.000004322 +10.99% — $1.03K
Sep 17, 2026 $0.000003894 +0.62% — $2.00K
Sep 16, 2026 $0.00000387 -2.27% — $2.17K
Sep 15, 2026 $0.00000396 -6.89% — $5.25K
Sep 14, 2026 $0.000004253 +0.33% — $1.16K
Sep 13, 2026 $0.000004239 +1.34% — $2.20K
Sep 12, 2026 $0.000004183 +1.55% — $2.39K
Sep 11, 2026 $0.000004119 +2.67% — $2.72K
Sep 10, 2026 $0.000004012 -3.97% — $3.41K
Sep 9, 2026 $0.000004178 -0.50% — $1.32K
Sep 8, 2026 $0.000004199 +3.19% — $2.18K
Sep 7, 2026 $0.000004069 -1.64% — $1.01K
Sep 6, 2026 $0.000004137 -1.69% — $3.49K
Sep 5, 2026 $0.000004208 +4.31% — $3.36K
Sep 4, 2026 $0.000004034 -8.86% — $2.98K
Sep 3, 2026 $0.000004426 +7.69% — $4.43K
Sep 2, 2026 $0.00000411 -1.96% — $5.53K
Sep 1, 2026 $0.000004192 -0.78% — $1.31K
Aug 31, 2026 $0.000004225 -2.04% — $2.22K
Aug 30, 2026 $0.000004313 +1.96% — $605.19
Aug 29, 2026 $0.00000423 -0.02% — $705.48
Aug 28, 2026 $0.000004231 -9.96% — $7.34K
Aug 27, 2026 $0.000004699 +4.91% — $1.17K
Aug 26, 2026 $0.000004479 +2.82% — $2.81K
Aug 25, 2026 $0.000004356 -2.83% — $967.01
Aug 24, 2026 $0.000004483 +0.07% — $3.43K
Aug 23, 2026 $0.00000448 -1.15% — $3.39K
Aug 22, 2026 $0.000004532 -19.03% — $15.08K
Aug 21, 2026 $0.000005597 +19.98% — $4.22K
Aug 20, 2026 $0.000004665 +2.44% — $2.60K
Aug 19, 2026 $0.000004554 +16.95% — $4.02K
Aug 18, 2026 $0.000003894 +0.80% — $595.00
Aug 17, 2026 $0.000003863 -7.54% — $549.51
Aug 16, 2026 $0.000004178 -0.71% — $1.45K
Aug 15, 2026 $0.000004208 -4.52% — $326.41
Aug 14, 2026 $0.000004407 +1.87% — $1.03K
Aug 13, 2026 $0.000004326 +0.53% — $923.56
Aug 12, 2026 $0.000004303 +6.22% — $2.87K
Aug 11, 2026 $0.000004051 -6.59% — $1.04K
Aug 10, 2026 $0.000004337 +4.36% — $4.54K
Aug 9, 2026 $0.000004156 -2.99% — $2.35K
Aug 8, 2026 $0.000004284 +8.15% — $4.43K
Aug 7, 2026 $0.000003961 -7.43% — $6.33K
Aug 6, 2026 $0.000004279 -4.97% — $8.59K
Aug 5, 2026 $0.000004503 -0.18% — $757.93
Aug 4, 2026 $0.000004511 -0.70% — $1.90K
Aug 3, 2026 $0.000004543 +0.04% — $2.58K
Aug 2, 2026 $0.000004541 +3.75% — $1.03K
Aug 1, 2026 $0.000004377 -0.77% — $821.24
Jul 31, 2026 $0.000004411 -2.56% — $2.77K
Jul 30, 2026 $0.000004527 -1.24% — $6.28K
Jul 29, 2026 $0.000004584 -0.78% — $4.02K
Jul 28, 2026 $0.00000462 -6.87% — $2.17K
Jul 27, 2026 $0.000004961 -4.28% — $4.52K
Jul 26, 2026 $0.000005183 +9.58% — $3.46K
Jul 25, 2026 $0.00000473 -2.83% — $3.05K
Jul 24, 2026 $0.000004868 -6.46% — $3.27K
Jul 23, 2026 $0.000005204 -6.99% — $1.88K
Jul 22, 2026 $0.000005595 +1.23% — $3.52K
Jul 21, 2026 $0.000005527 +2.48% — $3.68K
Jul 20, 2026 $0.000005393 -2.83% — $18.35K
Jul 19, 2026 $0.00000555 +1.04% — $6.49K
Jul 18, 2026 $0.000005493 -0.87% — $3.70K
Jul 17, 2026 $0.000005541 -9.16% — $10.24K
Jul 16, 2026 $0.0000061 -1.69% — $10.04K
Jul 15, 2026 $0.000006205 +15.21% — $19.90K