ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

MOO DENG price history

732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000005386 +14.35% — $6.30K
Jul 13, 2026 $0.00000471 -8.26% — $5.25K
Jul 12, 2026 $0.000005134 -5.97% — $11.35K
Jul 11, 2026 $0.00000546 +11.36% — $22.33K
Jul 10, 2026 $0.000004903 +12.17% — $10.97K
Jul 9, 2026 $0.000004371 +3.19% — $3.01K
Jul 8, 2026 $0.000004236 -3.55% — $4.26K
Jul 7, 2026 $0.000004392 -1.39% — $5.92K
Jul 6, 2026 $0.000004454 -7.21% — $6.17K
Jul 5, 2026 $0.0000048 -2.83% — $5.64K
Jul 4, 2026 $0.00000494 +0.61% — $7.47K
Jul 3, 2026 $0.00000491 +3.63% — $3.85K
Jul 2, 2026 $0.000004738 +6.02% — $2.63K
Jul 1, 2026 $0.000004469 +1.09% — $1.59K
Jun 30, 2026 $0.000004421 -3.18% — $1.99K
Jun 29, 2026 $0.000004566 +2.35% — $1.55K
Jun 28, 2026 $0.000004461 +3.79% — $2.12K
Jun 27, 2026 $0.000004298 +2.21% — $1.02K
Jun 26, 2026 $0.000004205 -3.69% — $7.25K
Jun 25, 2026 $0.000004366 -3.73% — $2.71K
Jun 24, 2026 $0.000004535 -0.66% — $5.94K
Jun 23, 2026 $0.000004565 -2.93% — $2.75K
Jun 22, 2026 $0.000004703 +0.97% — $34.66K
Jun 21, 2026 $0.000004658 +2.92% — $92.65K
Jun 20, 2026 $0.000004526 +5.23% — $2.92K
Jun 19, 2026 $0.000004301 -0.42% — $1.88K
Jun 18, 2026 $0.000004319 -3.27% — $21.59K
Jun 17, 2026 $0.000004465 -8.86% — $70.10K
Jun 16, 2026 $0.000004899 +2.58% — $127.1K
Jun 15, 2026 $0.000004776 +3.89% — $151.6K
Jun 14, 2026 $0.000004597 +4.57% — $4.99K
Jun 13, 2026 $0.000004396 -4.72% — $6.06K
Jun 12, 2026 $0.000004614 -0.73% — $3.70K
Jun 11, 2026 $0.000004648 -0.34% — $5.80K
Jun 10, 2026 $0.000004664 +3.85% — $4.65K
Jun 9, 2026 $0.000004491 -4.49% — $8.59K
Jun 8, 2026 $0.000004702 -5.45% — $12.34K
Jun 7, 2026 $0.000004973 +11.50% — $6.21K
Jun 6, 2026 $0.00000446 +5.11% — $9.84K
Jun 5, 2026 $0.000004243 -4.65% — $126.5K
Jun 4, 2026 $0.00000445 -2.46% — $40.62K
Jun 3, 2026 $0.000004562 -1.66% — $43.87K
Jun 2, 2026 $0.000004639 -10.72% — $41.63K
Jun 1, 2026 $0.000005196 -2.84% — $16.22K
May 31, 2026 $0.000005348 -5.60% — $5.78K
May 30, 2026 $0.000005665 -0.18% — $4.20K
May 29, 2026 $0.000005675 +7.18% — $11.15K
May 28, 2026 $0.000005295 -6.10% — $9.81K
May 27, 2026 $0.000005639 -8.65% — $14.52K
May 26, 2026 $0.000006173 -3.00% — $9.03K
May 25, 2026 $0.000006364 +0.63% — $21.68K
May 24, 2026 $0.000006324 +22.84% — $183.5K
May 23, 2026 $0.000005148 +1.56% — $15.90K
May 22, 2026 $0.000005069 -1.50% — $8.63K
May 21, 2026 $0.000005146 -1.04% — $2.38K
May 20, 2026 $0.0000052 -2.44% — $5.33K
May 19, 2026 $0.00000533 -2.04% — $4.29K
May 18, 2026 $0.000005441 -1.05% — $5.58K
May 17, 2026 $0.000005499 -5.37% — $4.18K
May 16, 2026 $0.000005811 -4.85% — $5.79K
May 15, 2026 $0.000006107 +0.36% — $6.85K
May 14, 2026 $0.000006085 -0.60% — $7.95K
May 13, 2026 $0.000006122 -5.38% — $8.99K
May 12, 2026 $0.00000647 +9.16% — $19.58K
May 11, 2026 $0.000005927 -2.80% — $5.20K
May 10, 2026 $0.000006098 -1.61% — $7.92K
May 9, 2026 $0.000006198 +1.39% — $6.95K
May 8, 2026 $0.000006113 +1.71% — $6.23K
May 7, 2026 $0.00000601 -1.30% — $6.81K
May 6, 2026 $0.000006089 -4.83% — $13.54K
May 5, 2026 $0.000006398 +5.89% — $11.34K
May 4, 2026 $0.000006042 -0.44% — $10.70K
May 3, 2026 $0.000006069 +1.18% — $7.99K
May 2, 2026 $0.000005998 +2.09% — $15.01K
May 1, 2026 $0.000005875 +5.27% — $20.91K
Apr 30, 2026 $0.000005581 +0.63% — $13.81K
Apr 29, 2026 $0.000005546 -3.63% — $18.82K
Apr 28, 2026 $0.000005755 +9.66% — $16.62K
Apr 27, 2026 $0.000005248 -7.61% — $13.10K
Apr 26, 2026 $0.00000568 -9.83% — $21.38K
Apr 25, 2026 $0.000006299 -5.89% — $11.34K
Apr 24, 2026 $0.000006693 +0.12% — $15.59K
Apr 23, 2026 $0.000006685 -22.09% — $22.93K
Apr 22, 2026 $0.00000858 +7.12% — $39.14K
Apr 21, 2026 $0.00000801 +4.84% — $34.18K
Apr 20, 2026 $0.00000764 +8.77% — $50.22K
Apr 19, 2026 $0.000007024 +18.25% — $58.04K
Apr 18, 2026 $0.00000594 +8.79% — $33.45K
Apr 17, 2026 $0.00000546 +16.15% — $51.58K
Apr 16, 2026 $0.000004701 +9.58% — $32.51K