BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00002047 | +0.29% |
| Apr 19, 2025 | $0.00002041 | +7.14% |
| Apr 18, 2025 | $0.00001905 | -7.43% |
| Apr 17, 2025 | $0.00002058 | -2.70% |
| Apr 16, 2025 | $0.00002115 | -5.58% |
| Apr 15, 2025 | $0.0000224 | -12.33% |
| Apr 14, 2025 | $0.00002555 | -3.51% |
| Apr 13, 2025 | $0.00002648 | -7.09% |
| Apr 12, 2025 | $0.0000285 | +9.28% |
| Apr 11, 2025 | $0.00002608 | +0.77% |
| Apr 10, 2025 | $0.00002588 | -4.18% |
| Apr 9, 2025 | $0.00002701 | +16.88% |
| Apr 8, 2025 | $0.00002311 | -13.54% |
| Apr 7, 2025 | $0.00002673 | +0.83% |
| Apr 6, 2025 | $0.00002651 | -17.87% |
| Apr 5, 2025 | $0.00003228 | -1.25% |
| Apr 4, 2025 | $0.00003269 | -6.01% |
| Apr 3, 2025 | $0.00003478 | +7.58% |
| Apr 2, 2025 | $0.00003233 | -15.92% |
| Apr 1, 2025 | $0.00003845 | +16.16% |
| Mar 31, 2025 | $0.0000331 | -3.70% |
| Mar 30, 2025 | $0.00003437 | -0.12% |
| Mar 29, 2025 | $0.00003441 | +1.41% |
| Mar 28, 2025 | $0.00003393 | -2.30% |
| Mar 27, 2025 | $0.00003473 | -10.63% |
| Mar 26, 2025 | $0.00003886 | -4.73% |
| Mar 25, 2025 | $0.00004079 | -1.26% |
| Mar 24, 2025 | $0.00004131 | +6.77% |
| Mar 23, 2025 | $0.00003869 | -1.00% |
| Mar 22, 2025 | $0.00003908 | -7.13% |
| Mar 21, 2025 | $0.00004208 | -7.48% |
| Mar 20, 2025 | $0.00004548 | +4.96% |
| Mar 19, 2025 | $0.00004333 | +12.55% |
| Mar 18, 2025 | $0.0000385 | +7.99% |
| Mar 17, 2025 | $0.00003565 | +3.51% |
| Mar 16, 2025 | $0.00003444 | -12.12% |
| Mar 15, 2025 | $0.00003919 | +5.83% |
| Mar 14, 2025 | $0.00003703 | +21.45% |
| Mar 13, 2025 | $0.00003049 | -11.95% |
| Mar 12, 2025 | $0.00003463 | -5.46% |
| Mar 11, 2025 | $0.00003663 | -1.61% |
| Mar 10, 2025 | $0.00003723 | -6.93% |
| Mar 9, 2025 | $0.00004 | -21.92% |
| Mar 8, 2025 | $0.00005123 | -3.36% |
| Mar 7, 2025 | $0.00005301 | -3.14% |
| Mar 6, 2025 | $0.00005473 | -1.74% |
| Mar 5, 2025 | $0.0000557 | +2.58% |
| Mar 4, 2025 | $0.0000543 | -7.54% |
| Mar 3, 2025 | $0.00005873 | -12.17% |
| Mar 2, 2025 | $0.00006687 | +3.45% |
| Mar 1, 2025 | $0.00006464 | +1.64% |
| Feb 28, 2025 | $0.0000636 | +3.52% |
| Feb 27, 2025 | $0.00006144 | +0.64% |
| Feb 26, 2025 | $0.00006105 | -6.02% |
| Feb 25, 2025 | $0.00006496 | +3.60% |
| Feb 24, 2025 | $0.0000627 | -16.70% |
| Feb 23, 2025 | $0.00007527 | -1.71% |
| Feb 22, 2025 | $0.00007658 | -0.36% |
| Feb 21, 2025 | $0.00007686 | +3.99% |
| Feb 20, 2025 | $0.00007391 | +5.15% |
| Feb 19, 2025 | $0.00007029 | +0.89% |
| Feb 18, 2025 | $0.00006967 | -10.94% |
| Feb 17, 2025 | $0.00007823 | +35.84% |
| Feb 16, 2025 | $0.00005759 | -7.77% |
| Feb 15, 2025 | $0.00006244 | -5.48% |
| Feb 14, 2025 | $0.00006606 | +0.62% |
| Feb 13, 2025 | $0.00006565 | -14.50% |
| Feb 12, 2025 | $0.00007678 | +2.36% |
| Feb 11, 2025 | $0.00007501 | -4.01% |
| Feb 10, 2025 | $0.00007814 | +5.34% |
| Feb 9, 2025 | $0.00007418 | -17.59% |
| Feb 8, 2025 | $0.00009001 | -0.24% |
| Feb 7, 2025 | $0.00009023 | +8.58% |
| Feb 6, 2025 | $0.0000831 | -8.80% |
| Feb 5, 2025 | $0.00009112 | +11.53% |
| Feb 4, 2025 | $0.0000817 | +2.33% |
| Feb 3, 2025 | $0.00007984 | +4.63% |
| Feb 2, 2025 | $0.00007631 | -7.68% |
| Feb 1, 2025 | $0.00008266 | -12.28% |
| Jan 31, 2025 | $0.00009423 | +23.48% |
| Jan 30, 2025 | $0.00007631 | +2.80% |
| Jan 29, 2025 | $0.00007423 | +0.73% |
| Jan 28, 2025 | $0.00007369 | -10.88% |
| Jan 27, 2025 | $0.00008269 | -1.99% |
| Jan 26, 2025 | $0.00008437 | +2.03% |
| Jan 25, 2025 | $0.00008269 | -7.09% |
| Jan 24, 2025 | $0.000089 | -3.62% |
| Jan 23, 2025 | $0.00009234 | -3.90% |
| Jan 22, 2025 | $0.00009609 | -1.24% |
| Jan 21, 2025 | $0.0000973 | +6.65% |