BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00009774 | +31.96% |
| Oct 21, 2024 | $0.00007407 | -3.83% |
| Oct 20, 2024 | $0.00007702 | -13.02% |
| Oct 19, 2024 | $0.00008855 | +11.33% |
| Oct 18, 2024 | $0.00007954 | -19.16% |
| Oct 17, 2024 | $0.00009839 | -0.11% |
| Oct 16, 2024 | $0.0000985 | +2.61% |
| Oct 15, 2024 | $0.00009599 | +12.05% |
| Oct 14, 2024 | $0.00008567 | -9.00% |
| Oct 13, 2024 | $0.00009414 | -22.10% |
| Oct 12, 2024 | $0.0001208 | -12.08% |
| Oct 11, 2024 | $0.0001374 | — |