BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00001148 | -10.39% |
| Jan 14, 2026 | $0.00001281 | -2.12% |
| Jan 13, 2026 | $0.00001309 | +7.89% |
| Jan 12, 2026 | $0.00001213 | -3.32% |
| Jan 11, 2026 | $0.00001255 | -1.37% |
| Jan 10, 2026 | $0.00001272 | -9.51% |
| Jan 9, 2026 | $0.00001406 | -5.10% |
| Jan 8, 2026 | $0.00001481 | -0.16% |
| Jan 7, 2026 | $0.00001484 | -6.98% |
| Jan 6, 2026 | $0.00001595 | +8.00% |
| Jan 5, 2026 | $0.00001477 | +0.90% |
| Jan 4, 2026 | $0.00001464 | +1.84% |
| Jan 3, 2026 | $0.00001437 | -1.78% |
| Jan 2, 2026 | $0.00001463 | +4.48% |
| Jan 1, 2026 | $0.00001401 | -1.21% |
| Dec 31, 2025 | $0.00001418 | -4.78% |
| Dec 30, 2025 | $0.00001489 | +5.33% |
| Dec 29, 2025 | $0.00001414 | -9.88% |
| Dec 28, 2025 | $0.00001568 | +8.19% |
| Dec 27, 2025 | $0.0000145 | +0.73% |
| Dec 26, 2025 | $0.00001439 | -6.12% |
| Dec 25, 2025 | $0.00001533 | +9.34% |
| Dec 24, 2025 | $0.00001402 | +1.34% |
| Dec 23, 2025 | $0.00001384 | -4.64% |
| Dec 22, 2025 | $0.00001451 | -1.18% |
| Dec 21, 2025 | $0.00001468 | -0.24% |
| Dec 20, 2025 | $0.00001472 | +5.41% |
| Dec 19, 2025 | $0.00001396 | +8.80% |
| Dec 18, 2025 | $0.00001283 | -2.58% |
| Dec 17, 2025 | $0.00001317 | -7.75% |
| Dec 16, 2025 | $0.00001428 | -2.29% |
| Dec 15, 2025 | $0.00001461 | -8.20% |
| Dec 14, 2025 | $0.00001592 | -3.06% |
| Dec 13, 2025 | $0.00001642 | +8.75% |
| Dec 12, 2025 | $0.0000151 | -6.81% |
| Dec 11, 2025 | $0.0000162 | +1.74% |
| Dec 10, 2025 | $0.00001593 | +1.42% |
| Dec 9, 2025 | $0.0000157 | +3.61% |
| Dec 8, 2025 | $0.00001516 | -5.85% |
| Dec 7, 2025 | $0.0000161 | +6.94% |
| Dec 6, 2025 | $0.00001505 | +7.89% |
| Dec 5, 2025 | $0.00001395 | -8.05% |
| Dec 4, 2025 | $0.00001517 | +3.73% |
| Dec 3, 2025 | $0.00001463 | -1.57% |
| Dec 2, 2025 | $0.00001486 | +22.82% |
| Dec 1, 2025 | $0.0000121 | -1.44% |
| Nov 30, 2025 | $0.00001228 | -3.30% |
| Nov 29, 2025 | $0.0000127 | -6.08% |
| Nov 28, 2025 | $0.00001352 | +4.01% |
| Nov 27, 2025 | $0.000013 | -1.82% |
| Nov 26, 2025 | $0.00001324 | +1.60% |
| Nov 25, 2025 | $0.00001303 | -1.21% |
| Nov 24, 2025 | $0.00001319 | +1.07% |
| Nov 23, 2025 | $0.00001305 | +11.05% |
| Nov 22, 2025 | $0.00001175 | -2.09% |
| Nov 21, 2025 | $0.000012 | -1.59% |
| Nov 20, 2025 | $0.0000122 | -19.94% |
| Nov 19, 2025 | $0.00001523 | -10.79% |
| Nov 18, 2025 | $0.00001708 | +13.92% |
| Nov 17, 2025 | $0.00001499 | -4.76% |
| Nov 16, 2025 | $0.00001574 | +16.77% |
| Nov 15, 2025 | $0.00001348 | -4.90% |
| Nov 14, 2025 | $0.00001417 | -8.70% |
| Nov 13, 2025 | $0.00001552 | -0.30% |
| Nov 12, 2025 | $0.00001557 | -1.07% |
| Nov 11, 2025 | $0.00001574 | -3.90% |
| Nov 10, 2025 | $0.00001638 | -17.24% |
| Nov 9, 2025 | $0.00001979 | +8.15% |
| Nov 8, 2025 | $0.0000183 | +35.84% |
| Nov 7, 2025 | $0.00001347 | +17.14% |
| Nov 6, 2025 | $0.0000115 | +3.87% |
| Nov 5, 2025 | $0.00001107 | +11.72% |
| Nov 4, 2025 | $0.00000991 | -5.35% |
| Nov 3, 2025 | $0.00001047 | -10.44% |
| Nov 2, 2025 | $0.00001169 | +6.27% |
| Nov 1, 2025 | $0.000011 | +2.71% |
| Oct 31, 2025 | $0.00001071 | +3.88% |
| Oct 30, 2025 | $0.00001031 | -5.15% |
| Oct 29, 2025 | $0.00001087 | -2.07% |
| Oct 28, 2025 | $0.0000111 | -9.98% |
| Oct 27, 2025 | $0.00001233 | -0.72% |
| Oct 26, 2025 | $0.00001242 | -1.82% |
| Oct 25, 2025 | $0.00001265 | +3.27% |
| Oct 24, 2025 | $0.00001225 | +2.68% |
| Oct 23, 2025 | $0.00001193 | -2.05% |
| Oct 22, 2025 | $0.00001218 | -2.95% |
| Oct 21, 2025 | $0.00001255 | -4.49% |
| Oct 20, 2025 | $0.00001314 | -0.53% |
| Oct 19, 2025 | $0.00001321 | +5.68% |
| Oct 18, 2025 | $0.0000125 | +0.16% |