BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00001248 | -1.89% |
| Oct 16, 2025 | $0.00001272 | -7.49% |
| Oct 15, 2025 | $0.00001375 | -3.31% |
| Oct 14, 2025 | $0.00001422 | -0.84% |
| Oct 13, 2025 | $0.00001434 | -4.02% |
| Oct 12, 2025 | $0.00001494 | +19.04% |
| Oct 11, 2025 | $0.00001255 | -3.46% |
| Oct 10, 2025 | $0.000013 | -12.22% |
| Oct 9, 2025 | $0.00001481 | -8.35% |
| Oct 8, 2025 | $0.00001616 | +1.96% |
| Oct 7, 2025 | $0.00001585 | -9.43% |
| Oct 6, 2025 | $0.0000175 | -2.45% |
| Oct 5, 2025 | $0.00001794 | -2.66% |
| Oct 4, 2025 | $0.00001843 | -4.51% |
| Oct 3, 2025 | $0.0000193 | +0.36% |
| Oct 2, 2025 | $0.00001923 | +10.20% |
| Oct 1, 2025 | $0.00001745 | +2.17% |
| Sep 30, 2025 | $0.00001708 | -4.37% |
| Sep 29, 2025 | $0.00001786 | +1.42% |
| Sep 28, 2025 | $0.00001761 | +2.68% |
| Sep 27, 2025 | $0.00001715 | +7.66% |
| Sep 26, 2025 | $0.00001593 | +2.44% |
| Sep 25, 2025 | $0.00001555 | -11.40% |
| Sep 24, 2025 | $0.00001755 | -4.98% |
| Sep 23, 2025 | $0.00001847 | +0.11% |
| Sep 22, 2025 | $0.00001845 | -4.80% |
| Sep 21, 2025 | $0.00001938 | -4.15% |
| Sep 20, 2025 | $0.00002022 | -3.30% |
| Sep 19, 2025 | $0.00002091 | -4.35% |
| Sep 18, 2025 | $0.00002186 | -3.57% |
| Sep 17, 2025 | $0.00002267 | +2.72% |
| Sep 16, 2025 | $0.00002207 | -2.30% |
| Sep 15, 2025 | $0.00002259 | -5.40% |
| Sep 14, 2025 | $0.00002388 | -7.05% |
| Sep 13, 2025 | $0.00002569 | -0.46% |
| Sep 12, 2025 | $0.00002581 | +5.82% |
| Sep 11, 2025 | $0.00002439 | +1.71% |
| Sep 10, 2025 | $0.00002398 | -0.46% |
| Sep 9, 2025 | $0.00002409 | +2.82% |
| Sep 8, 2025 | $0.00002343 | -1.31% |
| Sep 7, 2025 | $0.00002374 | -0.71% |
| Sep 6, 2025 | $0.00002391 | -2.29% |
| Sep 5, 2025 | $0.00002447 | +2.04% |
| Sep 4, 2025 | $0.00002398 | -6.69% |
| Sep 3, 2025 | $0.0000257 | +11.26% |
| Sep 2, 2025 | $0.0000231 | +3.26% |
| Sep 1, 2025 | $0.00002237 | -2.48% |
| Aug 31, 2025 | $0.00002294 | 0.00% |
| Aug 30, 2025 | $0.00002294 | +0.75% |
| Aug 29, 2025 | $0.00002277 | -5.83% |
| Aug 28, 2025 | $0.00002418 | +2.07% |
| Aug 27, 2025 | $0.00002369 | -5.99% |
| Aug 26, 2025 | $0.0000252 | +6.46% |
| Aug 25, 2025 | $0.00002367 | -12.24% |
| Aug 24, 2025 | $0.00002697 | -1.50% |
| Aug 23, 2025 | $0.00002738 | -5.46% |
| Aug 22, 2025 | $0.00002896 | +11.60% |
| Aug 21, 2025 | $0.00002595 | -8.43% |
| Aug 20, 2025 | $0.00002834 | +10.57% |
| Aug 19, 2025 | $0.00002563 | -8.76% |
| Aug 18, 2025 | $0.00002809 | -6.65% |
| Aug 17, 2025 | $0.00003009 | -1.96% |
| Aug 16, 2025 | $0.00003069 | +2.78% |
| Aug 15, 2025 | $0.00002986 | -1.71% |
| Aug 14, 2025 | $0.00003038 | -10.33% |
| Aug 13, 2025 | $0.00003388 | -0.56% |
| Aug 12, 2025 | $0.00003407 | +31.29% |
| Aug 11, 2025 | $0.00002595 | -12.54% |
| Aug 10, 2025 | $0.00002967 | -4.48% |
| Aug 9, 2025 | $0.00003106 | +4.30% |
| Aug 8, 2025 | $0.00002978 | +24.08% |
| Aug 7, 2025 | $0.000024 | +5.36% |
| Aug 6, 2025 | $0.00002278 | +2.47% |
| Aug 5, 2025 | $0.00002223 | -8.93% |
| Aug 4, 2025 | $0.00002441 | +7.63% |
| Aug 3, 2025 | $0.00002268 | +13.46% |
| Aug 2, 2025 | $0.00001999 | -5.04% |
| Aug 1, 2025 | $0.00002105 | -3.08% |
| Jul 31, 2025 | $0.00002172 | -10.62% |
| Jul 30, 2025 | $0.0000243 | -6.79% |
| Jul 29, 2025 | $0.00002607 | -3.69% |
| Jul 28, 2025 | $0.00002707 | -5.75% |
| Jul 27, 2025 | $0.00002872 | +3.76% |
| Jul 26, 2025 | $0.00002768 | +3.17% |
| Jul 25, 2025 | $0.00002683 | -4.42% |
| Jul 24, 2025 | $0.00002807 | -0.88% |
| Jul 23, 2025 | $0.00002832 | -11.31% |
| Jul 22, 2025 | $0.00003193 | -1.42% |
| Jul 21, 2025 | $0.00003239 | -2.12% |
| Jul 20, 2025 | $0.00003309 | +8.63% |