BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00000429 | -2.77% |
| Apr 14, 2026 | $0.000004412 | -4.34% |
| Apr 13, 2026 | $0.000004612 | +12.98% |
| Apr 12, 2026 | $0.000004082 | -5.94% |
| Apr 11, 2026 | $0.00000434 | +2.31% |
| Apr 10, 2026 | $0.000004242 | +1.39% |
| Apr 9, 2026 | $0.000004184 | +0.36% |
| Apr 8, 2026 | $0.000004169 | -8.33% |
| Apr 7, 2026 | $0.000004548 | +10.76% |
| Apr 6, 2026 | $0.000004106 | -1.77% |
| Apr 5, 2026 | $0.00000418 | +0.72% |
| Apr 4, 2026 | $0.00000415 | +0.63% |
| Apr 3, 2026 | $0.000004124 | +0.91% |
| Apr 2, 2026 | $0.000004087 | -0.37% |
| Apr 1, 2026 | $0.000004102 | +3.17% |
| Mar 31, 2026 | $0.000003976 | -0.40% |
| Mar 30, 2026 | $0.000003992 | +0.48% |
| Mar 29, 2026 | $0.000003973 | -2.65% |
| Mar 28, 2026 | $0.000004081 | +1.97% |
| Mar 27, 2026 | $0.000004002 | -9.00% |
| Mar 26, 2026 | $0.000004398 | -5.82% |
| Mar 25, 2026 | $0.00000467 | +0.34% |
| Mar 24, 2026 | $0.000004654 | +0.87% |
| Mar 23, 2026 | $0.000004614 | +3.87% |
| Mar 22, 2026 | $0.000004442 | -3.94% |
| Mar 21, 2026 | $0.000004624 | -1.18% |
| Mar 20, 2026 | $0.000004679 | +0.56% |
| Mar 19, 2026 | $0.000004653 | -9.69% |
| Mar 18, 2026 | $0.000005152 | -7.30% |
| Mar 17, 2026 | $0.000005558 | -3.49% |
| Mar 16, 2026 | $0.000005759 | +5.84% |
| Mar 15, 2026 | $0.000005441 | +3.64% |
| Mar 14, 2026 | $0.00000525 | -3.39% |
| Mar 13, 2026 | $0.000005434 | +7.18% |
| Mar 12, 2026 | $0.00000507 | -0.22% |
| Mar 11, 2026 | $0.000005081 | +2.77% |
| Mar 10, 2026 | $0.000004944 | -2.64% |
| Mar 9, 2026 | $0.000005078 | +0.10% |
| Mar 8, 2026 | $0.000005073 | -3.39% |
| Mar 7, 2026 | $0.000005251 | -2.96% |
| Mar 6, 2026 | $0.000005411 | +1.42% |
| Mar 5, 2026 | $0.000005335 | -0.52% |
| Mar 4, 2026 | $0.000005363 | -1.16% |
| Mar 3, 2026 | $0.000005426 | -8.48% |
| Mar 2, 2026 | $0.000005929 | +14.46% |
| Mar 1, 2026 | $0.00000518 | -2.72% |
| Feb 28, 2026 | $0.000005325 | -0.36% |
| Feb 27, 2026 | $0.000005344 | -4.06% |
| Feb 26, 2026 | $0.00000557 | -3.77% |
| Feb 25, 2026 | $0.000005788 | +10.69% |
| Feb 24, 2026 | $0.000005229 | -0.44% |
| Feb 23, 2026 | $0.000005252 | -8.58% |
| Feb 22, 2026 | $0.000005745 | -1.15% |
| Feb 21, 2026 | $0.000005812 | -0.55% |
| Feb 20, 2026 | $0.000005844 | +2.63% |
| Feb 19, 2026 | $0.000005694 | -3.43% |
| Feb 18, 2026 | $0.000005896 | -1.24% |
| Feb 17, 2026 | $0.00000597 | -4.72% |
| Feb 16, 2026 | $0.000006266 | +0.06% |
| Feb 15, 2026 | $0.000006262 | -1.94% |
| Feb 14, 2026 | $0.000006386 | -0.30% |
| Feb 13, 2026 | $0.000006405 | +1.18% |
| Feb 12, 2026 | $0.00000633 | +1.17% |
| Feb 11, 2026 | $0.000006257 | -4.94% |
| Feb 10, 2026 | $0.000006582 | -5.09% |
| Feb 9, 2026 | $0.000006935 | +2.50% |
| Feb 8, 2026 | $0.000006766 | +5.80% |
| Feb 7, 2026 | $0.000006395 | +4.56% |
| Feb 6, 2026 | $0.000006116 | +19.62% |
| Feb 5, 2026 | $0.000005113 | -14.94% |
| Feb 4, 2026 | $0.000006011 | -2.72% |
| Feb 3, 2026 | $0.000006179 | -5.78% |
| Feb 2, 2026 | $0.000006558 | +10.29% |
| Feb 1, 2026 | $0.000005946 | -6.57% |
| Jan 31, 2026 | $0.000006364 | -17.30% |
| Jan 30, 2026 | $0.000007695 | -2.73% |
| Jan 29, 2026 | $0.000007911 | -10.78% |
| Jan 28, 2026 | $0.000008867 | -7.55% |
| Jan 27, 2026 | $0.000009591 | +3.99% |
| Jan 26, 2026 | $0.000009223 | -2.20% |
| Jan 25, 2026 | $0.00000943 | -14.61% |
| Jan 24, 2026 | $0.00001104 | +11.38% |
| Jan 23, 2026 | $0.000009916 | +4.93% |
| Jan 22, 2026 | $0.00000945 | -8.73% |
| Jan 21, 2026 | $0.00001035 | +9.60% |
| Jan 20, 2026 | $0.000009447 | -4.79% |
| Jan 19, 2026 | $0.000009922 | -5.23% |
| Jan 18, 2026 | $0.00001047 | -4.84% |
| Jan 17, 2026 | $0.000011 | -2.47% |
| Jan 16, 2026 | $0.00001128 | -1.71% |