BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00003046 | +0.36% |
| Jul 18, 2025 | $0.00003035 | +2.40% |
| Jul 17, 2025 | $0.00002964 | -2.31% |
| Jul 16, 2025 | $0.00003034 | +5.46% |
| Jul 15, 2025 | $0.00002877 | +4.58% |
| Jul 14, 2025 | $0.00002751 | -4.71% |
| Jul 13, 2025 | $0.00002887 | -6.60% |
| Jul 12, 2025 | $0.00003091 | -9.91% |
| Jul 11, 2025 | $0.00003431 | +5.96% |
| Jul 10, 2025 | $0.00003238 | +4.18% |
| Jul 9, 2025 | $0.00003108 | +9.17% |
| Jul 8, 2025 | $0.00002847 | +4.21% |
| Jul 7, 2025 | $0.00002732 | +2.98% |
| Jul 6, 2025 | $0.00002653 | +3.35% |
| Jul 5, 2025 | $0.00002567 | -5.17% |
| Jul 4, 2025 | $0.00002707 | -4.24% |
| Jul 3, 2025 | $0.00002827 | -1.36% |
| Jul 2, 2025 | $0.00002866 | +13.91% |
| Jul 1, 2025 | $0.00002516 | -0.98% |
| Jun 30, 2025 | $0.00002541 | -1.59% |
| Jun 29, 2025 | $0.00002582 | +1.22% |
| Jun 28, 2025 | $0.00002551 | -1.12% |
| Jun 27, 2025 | $0.0000258 | +3.32% |
| Jun 26, 2025 | $0.00002497 | -4.18% |
| Jun 25, 2025 | $0.00002606 | -4.54% |
| Jun 24, 2025 | $0.0000273 | +5.90% |
| Jun 23, 2025 | $0.00002578 | +10.64% |
| Jun 22, 2025 | $0.0000233 | -0.60% |
| Jun 21, 2025 | $0.00002344 | -5.98% |
| Jun 20, 2025 | $0.00002493 | -9.31% |
| Jun 19, 2025 | $0.00002749 | +10.76% |
| Jun 18, 2025 | $0.00002482 | -3.20% |
| Jun 17, 2025 | $0.00002564 | -1.84% |
| Jun 16, 2025 | $0.00002612 | -8.03% |
| Jun 15, 2025 | $0.0000284 | -0.70% |
| Jun 14, 2025 | $0.0000286 | -1.82% |
| Jun 13, 2025 | $0.00002913 | -7.52% |
| Jun 12, 2025 | $0.0000315 | -8.16% |
| Jun 11, 2025 | $0.0000343 | -13.93% |
| Jun 10, 2025 | $0.00003985 | +18.25% |
| Jun 9, 2025 | $0.0000337 | +11.59% |
| Jun 8, 2025 | $0.0000302 | -0.59% |
| Jun 7, 2025 | $0.00003038 | +6.63% |
| Jun 6, 2025 | $0.00002849 | +0.85% |
| Jun 5, 2025 | $0.00002825 | -10.03% |
| Jun 4, 2025 | $0.0000314 | -5.05% |
| Jun 3, 2025 | $0.00003307 | -2.42% |
| Jun 2, 2025 | $0.00003389 | +6.44% |
| Jun 1, 2025 | $0.00003184 | +5.40% |
| May 31, 2025 | $0.00003021 | +0.43% |
| May 30, 2025 | $0.00003008 | -11.97% |
| May 29, 2025 | $0.00003417 | -7.82% |
| May 28, 2025 | $0.00003707 | -2.65% |
| May 27, 2025 | $0.00003808 | +8.49% |
| May 26, 2025 | $0.0000351 | -8.50% |
| May 25, 2025 | $0.00003836 | +6.23% |
| May 24, 2025 | $0.00003611 | -5.45% |
| May 23, 2025 | $0.00003819 | -11.78% |
| May 22, 2025 | $0.00004329 | -8.01% |
| May 21, 2025 | $0.00004706 | -0.23% |
| May 20, 2025 | $0.00004717 | -6.24% |
| May 19, 2025 | $0.00005031 | +13.54% |
| May 18, 2025 | $0.00004431 | +16.54% |
| May 17, 2025 | $0.00003802 | -9.11% |
| May 16, 2025 | $0.00004183 | -5.47% |
| May 15, 2025 | $0.00004425 | -12.83% |
| May 14, 2025 | $0.00005076 | -18.46% |
| May 13, 2025 | $0.00006225 | +3.30% |
| May 12, 2025 | $0.00006026 | +38.24% |
| May 11, 2025 | $0.00004359 | +1.11% |
| May 10, 2025 | $0.00004311 | -0.19% |
| May 9, 2025 | $0.00004319 | +17.40% |
| May 8, 2025 | $0.00003679 | +44.73% |
| May 7, 2025 | $0.00002542 | +2.38% |
| May 6, 2025 | $0.00002483 | +0.49% |
| May 5, 2025 | $0.00002471 | +4.35% |
| May 4, 2025 | $0.00002368 | -5.54% |
| May 3, 2025 | $0.00002507 | -7.11% |
| May 2, 2025 | $0.00002699 | -5.46% |
| May 1, 2025 | $0.00002855 | -6.18% |
| Apr 30, 2025 | $0.00003043 | -4.34% |
| Apr 29, 2025 | $0.00003181 | +1.02% |
| Apr 28, 2025 | $0.00003149 | +1.65% |
| Apr 27, 2025 | $0.00003098 | -1.74% |
| Apr 26, 2025 | $0.00003153 | +19.39% |
| Apr 25, 2025 | $0.00002641 | +6.49% |
| Apr 24, 2025 | $0.0000248 | -0.72% |
| Apr 23, 2025 | $0.00002498 | +9.80% |
| Apr 22, 2025 | $0.00002275 | +8.38% |
| Apr 21, 2025 | $0.00002099 | +2.54% |