BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOO DENG price history
732 daily closes since October 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00009123 | -6.34% |
| Jan 19, 2025 | $0.00009741 | -21.91% |
| Jan 18, 2025 | $0.0001247 | -6.53% |
| Jan 17, 2025 | $0.0001335 | +15.37% |
| Jan 16, 2025 | $0.0001157 | -9.70% |
| Jan 15, 2025 | $0.0001281 | +8.06% |
| Jan 14, 2025 | $0.0001186 | +6.25% |
| Jan 13, 2025 | $0.0001116 | -5.54% |
| Jan 12, 2025 | $0.0001181 | -7.12% |
| Jan 11, 2025 | $0.0001272 | +11.59% |
| Jan 10, 2025 | $0.000114 | -3.82% |
| Jan 9, 2025 | $0.0001185 | -4.12% |
| Jan 8, 2025 | $0.0001236 | -12.95% |
| Jan 7, 2025 | $0.000142 | -12.37% |
| Jan 6, 2025 | $0.000162 | +7.40% |
| Jan 5, 2025 | $0.0001509 | +3.37% |
| Jan 4, 2025 | $0.0001459 | -10.94% |
| Jan 3, 2025 | $0.0001639 | -4.00% |
| Jan 2, 2025 | $0.0001707 | +17.33% |
| Jan 1, 2025 | $0.0001455 | +4.38% |
| Dec 31, 2024 | $0.0001394 | -11.71% |
| Dec 30, 2024 | $0.0001579 | -0.38% |
| Dec 29, 2024 | $0.0001585 | -8.90% |
| Dec 28, 2024 | $0.000174 | +11.88% |
| Dec 27, 2024 | $0.0001555 | -17.54% |
| Dec 26, 2024 | $0.0001886 | +46.19% |
| Dec 25, 2024 | $0.000129 | +1.62% |
| Dec 24, 2024 | $0.0001269 | -0.42% |
| Dec 23, 2024 | $0.0001275 | +37.22% |
| Dec 22, 2024 | $0.00009288 | +8.33% |
| Dec 21, 2024 | $0.00008574 | -2.90% |
| Dec 20, 2024 | $0.0000883 | -0.66% |
| Dec 19, 2024 | $0.00008889 | -1.78% |
| Dec 18, 2024 | $0.0000905 | -6.08% |
| Dec 17, 2024 | $0.00009636 | +10.20% |
| Dec 16, 2024 | $0.00008744 | -8.74% |
| Dec 15, 2024 | $0.00009581 | +2.23% |
| Dec 14, 2024 | $0.00009372 | -10.25% |
| Dec 13, 2024 | $0.0001044 | -3.45% |
| Dec 12, 2024 | $0.0001082 | -7.45% |
| Dec 11, 2024 | $0.0001169 | +15.28% |
| Dec 10, 2024 | $0.0001014 | -8.94% |
| Dec 9, 2024 | $0.0001113 | -16.44% |
| Dec 8, 2024 | $0.0001332 | +3.55% |
| Dec 7, 2024 | $0.0001286 | +0.97% |
| Dec 6, 2024 | $0.0001274 | -3.48% |
| Dec 5, 2024 | $0.000132 | +2.80% |
| Dec 4, 2024 | $0.0001284 | -1.38% |
| Dec 3, 2024 | $0.0001302 | -19.33% |
| Dec 2, 2024 | $0.0001614 | -20.15% |
| Dec 1, 2024 | $0.0002022 | +23.01% |
| Nov 30, 2024 | $0.0001643 | +1.13% |
| Nov 29, 2024 | $0.0001625 | -0.38% |
| Nov 28, 2024 | $0.0001631 | -9.42% |
| Nov 27, 2024 | $0.0001801 | +2.66% |
| Nov 26, 2024 | $0.0001754 | -13.33% |
| Nov 25, 2024 | $0.0002024 | -15.48% |
| Nov 24, 2024 | $0.0002395 | +5.11% |
| Nov 23, 2024 | $0.0002278 | +5.01% |
| Nov 22, 2024 | $0.000217 | -18.49% |
| Nov 21, 2024 | $0.0002662 | -20.43% |
| Nov 20, 2024 | $0.0003345 | +58.68% |
| Nov 19, 2024 | $0.0002108 | +32.42% |
| Nov 18, 2024 | $0.0001592 | +109.74% |
| Nov 17, 2024 | $0.0000759 | -12.40% |
| Nov 16, 2024 | $0.00008664 | +4.71% |
| Nov 15, 2024 | $0.00008274 | -33.14% |
| Nov 14, 2024 | $0.0001238 | +7.45% |
| Nov 13, 2024 | $0.0001152 | +32.10% |
| Nov 12, 2024 | $0.00008719 | +5.11% |
| Nov 11, 2024 | $0.00008295 | -12.35% |
| Nov 10, 2024 | $0.00009464 | +13.97% |
| Nov 9, 2024 | $0.00008304 | +20.65% |
| Nov 8, 2024 | $0.00006883 | -4.20% |
| Nov 7, 2024 | $0.00007185 | +12.81% |
| Nov 6, 2024 | $0.00006369 | +4.51% |
| Nov 5, 2024 | $0.00006094 | +5.32% |
| Nov 4, 2024 | $0.00005786 | -6.31% |
| Nov 3, 2024 | $0.00006176 | -2.59% |
| Nov 2, 2024 | $0.0000634 | -20.34% |
| Nov 1, 2024 | $0.00007959 | +15.70% |
| Oct 31, 2024 | $0.00006879 | -6.29% |
| Oct 30, 2024 | $0.00007341 | -3.94% |
| Oct 29, 2024 | $0.00007642 | +1.06% |
| Oct 28, 2024 | $0.00007562 | -13.08% |
| Oct 27, 2024 | $0.000087 | -2.33% |
| Oct 26, 2024 | $0.00008908 | -6.36% |
| Oct 25, 2024 | $0.00009513 | +9.12% |
| Oct 24, 2024 | $0.00008718 | -25.79% |
| Oct 23, 2024 | $0.0001175 | +20.19% |