BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0004386 | -23.16% |
| Jan 19, 2025 | $0.0005708 | +17.71% |
| Jan 18, 2025 | $0.0004849 | -19.89% |
| Jan 17, 2025 | $0.0006053 | +16.16% |
| Jan 16, 2025 | $0.0005211 | 0.00% |
| Jan 15, 2025 | $0.0005211 | +0.02% |
| Jan 14, 2025 | $0.000521 | -8.29% |
| Jan 13, 2025 | $0.0005681 | +8.52% |
| Jan 12, 2025 | $0.0005235 | -0.48% |
| Jan 11, 2025 | $0.000526 | -7.65% |
| Jan 10, 2025 | $0.0005696 | -6.65% |
| Jan 9, 2025 | $0.0006102 | -0.72% |
| Jan 8, 2025 | $0.0006146 | +5.26% |
| Jan 7, 2025 | $0.0005839 | -8.95% |
| Jan 6, 2025 | $0.0006413 | +12.73% |
| Jan 5, 2025 | $0.0005689 | -8.24% |
| Jan 4, 2025 | $0.00062 | +36.68% |
| Jan 3, 2025 | $0.0004536 | -14.88% |
| Jan 2, 2025 | $0.0005329 | -0.58% |
| Jan 1, 2025 | $0.000536 | +23.39% |
| Dec 31, 2024 | $0.0004344 | -20.12% |
| Dec 30, 2024 | $0.0005438 | -0.06% |
| Dec 29, 2024 | $0.0005441 | +5.61% |
| Dec 28, 2024 | $0.0005152 | -1.62% |
| Dec 27, 2024 | $0.0005237 | -7.80% |
| Dec 26, 2024 | $0.000568 | +0.42% |
| Dec 25, 2024 | $0.0005656 | +1.29% |
| Dec 24, 2024 | $0.0005584 | +2.08% |
| Dec 23, 2024 | $0.000547 | +6.82% |
| Dec 22, 2024 | $0.0005121 | -14.68% |
| Dec 21, 2024 | $0.0006002 | +3.27% |
| Dec 20, 2024 | $0.0005812 | +13.10% |
| Dec 19, 2024 | $0.0005139 | -5.01% |
| Dec 18, 2024 | $0.000541 | -2.01% |
| Dec 17, 2024 | $0.0005521 | -7.43% |
| Dec 16, 2024 | $0.0005964 | -11.50% |
| Dec 15, 2024 | $0.0006739 | +20.75% |
| Dec 14, 2024 | $0.0005581 | -0.46% |
| Dec 13, 2024 | $0.0005607 | -6.64% |
| Dec 12, 2024 | $0.0006006 | +0.02% |
| Dec 11, 2024 | $0.0006005 | +12.39% |
| Dec 10, 2024 | $0.0005343 | -2.66% |
| Dec 9, 2024 | $0.0005489 | -10.08% |
| Dec 8, 2024 | $0.0006104 | -7.92% |
| Dec 7, 2024 | $0.0006629 | +15.51% |
| Dec 6, 2024 | $0.0005739 | -3.56% |
| Dec 5, 2024 | $0.0005951 | 0.00% |
| Dec 4, 2024 | $0.0005951 | +11.23% |
| Dec 3, 2024 | $0.000535 | -9.43% |
| Dec 2, 2024 | $0.0005907 | +10.43% |
| Dec 1, 2024 | $0.0005349 | -11.48% |
| Nov 30, 2024 | $0.0006043 | +9.81% |
| Nov 29, 2024 | $0.0005503 | -5.32% |
| Nov 28, 2024 | $0.0005812 | -2.73% |
| Nov 27, 2024 | $0.0005975 | +3.00% |
| Nov 26, 2024 | $0.0005801 | -5.38% |
| Nov 25, 2024 | $0.0006131 | -10.05% |
| Nov 24, 2024 | $0.0006816 | +11.96% |
| Nov 23, 2024 | $0.0006088 | +6.17% |
| Nov 22, 2024 | $0.0005734 | -2.32% |
| Nov 21, 2024 | $0.000587 | +2.28% |
| Nov 20, 2024 | $0.0005739 | -9.12% |
| Nov 19, 2024 | $0.0006315 | +7.03% |
| Nov 18, 2024 | $0.00059 | +14.10% |
| Nov 17, 2024 | $0.0005171 | -4.70% |
| Nov 16, 2024 | $0.0005426 | +7.21% |
| Nov 15, 2024 | $0.0005061 | -0.43% |
| Nov 14, 2024 | $0.0005083 | +4.14% |
| Nov 13, 2024 | $0.0004881 | +4.81% |
| Nov 12, 2024 | $0.0004657 | -2.84% |
| Nov 11, 2024 | $0.0004793 | -4.77% |
| Nov 10, 2024 | $0.0005033 | +9.68% |
| Nov 9, 2024 | $0.0004589 | -7.52% |
| Nov 8, 2024 | $0.0004962 | +10.29% |
| Nov 7, 2024 | $0.0004499 | +14.19% |
| Nov 6, 2024 | $0.000394 | +4.04% |
| Nov 5, 2024 | $0.0003787 | -3.29% |
| Nov 4, 2024 | $0.0003916 | +2.54% |
| Nov 3, 2024 | $0.0003819 | +0.66% |
| Nov 2, 2024 | $0.0003794 | -5.48% |
| Nov 1, 2024 | $0.0004014 | -0.47% |
| Oct 31, 2024 | $0.0004033 | +0.27% |
| Oct 30, 2024 | $0.0004022 | -2.38% |
| Oct 29, 2024 | $0.000412 | +11.93% |
| Oct 28, 2024 | $0.0003681 | +6.70% |
| Oct 27, 2024 | $0.000345 | -4.03% |
| Oct 26, 2024 | $0.0003595 | +15.97% |
| Oct 25, 2024 | $0.00031 | -16.22% |
| Oct 24, 2024 | $0.00037 | 0.00% |
| Oct 23, 2024 | $0.00037 | -7.96% |