BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003231 | +11.64% |
| Jul 23, 2024 | $0.0002894 | -15.01% |
| Jul 22, 2024 | $0.0003405 | 0.00% |
| Jul 21, 2024 | $0.0003405 | -5.05% |
| Jul 20, 2024 | $0.0003586 | +6.92% |
| Jul 19, 2024 | $0.0003354 | +14.94% |
| Jul 18, 2024 | $0.0002918 | -1.92% |
| Jul 17, 2024 | $0.0002975 | -5.91% |
| Jul 16, 2024 | $0.0003162 | +4.08% |
| Jul 15, 2024 | $0.0003038 | +0.03% |
| Jul 14, 2024 | $0.0003037 | -4.53% |
| Jul 13, 2024 | $0.0003181 | -10.67% |
| Jul 12, 2024 | $0.0003561 | -0.03% |
| Jul 11, 2024 | $0.0003562 | +19.13% |
| Jul 10, 2024 | $0.000299 | +19.60% |
| Jul 9, 2024 | $0.00025 | -6.40% |
| Jul 8, 2024 | $0.0002671 | -3.43% |
| Jul 7, 2024 | $0.0002766 | 0.00% |
| Jul 6, 2024 | $0.0002766 | +0.07% |
| Jul 5, 2024 | $0.0002764 | +2.75% |
| Jul 4, 2024 | $0.000269 | -8.84% |
| Jul 3, 2024 | $0.0002951 | -11.51% |
| Jul 2, 2024 | $0.0003335 | +14.76% |
| Jul 1, 2024 | $0.0002906 | 0.00% |
| Jun 30, 2024 | $0.0002906 | -6.89% |
| Jun 29, 2024 | $0.0003121 | +4.03% |
| Jun 28, 2024 | $0.0003 | +0.13% |
| Jun 27, 2024 | $0.0002996 | +0.91% |
| Jun 26, 2024 | $0.0002969 | -27.95% |
| Jun 25, 2024 | $0.0004121 | +1.35% |
| Jun 24, 2024 | $0.0004066 | -4.55% |
| Jun 23, 2024 | $0.000426 | -0.28% |
| Jun 22, 2024 | $0.0004272 | +0.05% |
| Jun 21, 2024 | $0.000427 | -4.62% |
| Jun 20, 2024 | $0.0004477 | +0.38% |
| Jun 19, 2024 | $0.000446 | +12.23% |
| Jun 18, 2024 | $0.0003974 | -9.80% |
| Jun 17, 2024 | $0.0004406 | +3.35% |
| Jun 16, 2024 | $0.0004263 | -1.73% |
| Jun 15, 2024 | $0.0004338 | +8.15% |
| Jun 14, 2024 | $0.0004011 | -0.50% |
| Jun 13, 2024 | $0.0004031 | -9.62% |
| Jun 12, 2024 | $0.000446 | +10.21% |
| Jun 11, 2024 | $0.0004047 | -13.43% |
| Jun 10, 2024 | $0.0004675 | +13.77% |
| Jun 9, 2024 | $0.0004109 | -2.40% |
| Jun 8, 2024 | $0.000421 | -4.41% |
| Jun 7, 2024 | $0.0004404 | -5.37% |
| Jun 6, 2024 | $0.0004654 | +8.64% |
| Jun 5, 2024 | $0.0004284 | +6.65% |
| Jun 4, 2024 | $0.0004017 | -4.70% |
| Jun 3, 2024 | $0.0004215 | -15.94% |
| Jun 2, 2024 | $0.0005014 | +10.86% |
| Jun 1, 2024 | $0.0004523 | +7.03% |
| May 31, 2024 | $0.0004226 | +0.48% |
| May 30, 2024 | $0.0004206 | -6.72% |
| May 29, 2024 | $0.0004509 | +6.09% |
| May 28, 2024 | $0.000425 | -13.76% |
| May 27, 2024 | $0.0004928 | -8.74% |
| May 26, 2024 | $0.00054 | +32.55% |
| May 25, 2024 | $0.0004074 | -0.63% |
| May 24, 2024 | $0.00041 | -4.45% |
| May 23, 2024 | $0.0004291 | +6.16% |
| May 22, 2024 | $0.0004042 | +12.87% |
| May 21, 2024 | $0.0003581 | -0.03% |
| May 20, 2024 | $0.0003582 | +4.95% |
| May 19, 2024 | $0.0003413 | -10.70% |
| May 18, 2024 | $0.0003822 | +10.33% |
| May 17, 2024 | $0.0003464 | +10.11% |
| May 16, 2024 | $0.0003146 | -3.05% |
| May 15, 2024 | $0.0003245 | +2.20% |
| May 14, 2024 | $0.0003175 | +1.11% |
| May 13, 2024 | $0.000314 | +6.30% |
| May 12, 2024 | $0.0002954 | -3.34% |
| May 11, 2024 | $0.0003056 | -5.33% |
| May 10, 2024 | $0.0003228 | -6.14% |
| May 9, 2024 | $0.0003439 | +2.08% |
| May 8, 2024 | $0.0003369 | -9.36% |
| May 7, 2024 | $0.0003717 | +3.05% |
| May 6, 2024 | $0.0003607 | +5.93% |
| May 5, 2024 | $0.0003405 | +0.18% |
| May 4, 2024 | $0.0003399 | -0.47% |
| May 3, 2024 | $0.0003415 | -2.51% |
| May 2, 2024 | $0.0003503 | +4.75% |
| May 1, 2024 | $0.0003344 | +0.21% |
| Apr 30, 2024 | $0.0003337 | -1.97% |
| Apr 29, 2024 | $0.0003404 | -3.73% |
| Apr 28, 2024 | $0.0003536 | -5.68% |
| Apr 27, 2024 | $0.0003749 | +6.02% |
| Apr 26, 2024 | $0.0003536 | +8.13% |