BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000327 | -11.04% |
| Apr 24, 2024 | $0.0003676 | -0.46% |
| Apr 23, 2024 | $0.0003693 | -5.40% |
| Apr 22, 2024 | $0.0003904 | -9.25% |
| Apr 21, 2024 | $0.0004302 | +26.27% |
| Apr 20, 2024 | $0.0003407 | -4.49% |
| Apr 19, 2024 | $0.0003567 | +2.06% |
| Apr 18, 2024 | $0.0003495 | -3.64% |
| Apr 17, 2024 | $0.0003627 | +3.04% |
| Apr 16, 2024 | $0.000352 | -1.98% |
| Apr 15, 2024 | $0.0003591 | -7.47% |
| Apr 14, 2024 | $0.0003881 | +1.73% |
| Apr 13, 2024 | $0.0003815 | -12.48% |
| Apr 12, 2024 | $0.0004359 | -15.29% |
| Apr 11, 2024 | $0.0005146 | -1.19% |
| Apr 10, 2024 | $0.0005208 | +9.60% |
| Apr 9, 2024 | $0.0004752 | -7.04% |
| Apr 8, 2024 | $0.0005112 | -7.05% |
| Apr 7, 2024 | $0.00055 | +17.42% |
| Apr 6, 2024 | $0.0004684 | +2.34% |
| Apr 5, 2024 | $0.0004577 | -1.10% |
| Apr 4, 2024 | $0.0004628 | -2.51% |
| Apr 3, 2024 | $0.0004747 | -0.65% |
| Apr 2, 2024 | $0.0004778 | -2.09% |
| Apr 1, 2024 | $0.000488 | +1.67% |
| Mar 31, 2024 | $0.00048 | -4.38% |
| Mar 30, 2024 | $0.000502 | +3.06% |
| Mar 29, 2024 | $0.0004871 | -9.70% |
| Mar 28, 2024 | $0.0005394 | -8.87% |
| Mar 27, 2024 | $0.0005919 | +12.76% |
| Mar 26, 2024 | $0.0005249 | +2.90% |
| Mar 25, 2024 | $0.0005101 | +2.70% |
| Mar 24, 2024 | $0.0004967 | -1.13% |
| Mar 23, 2024 | $0.0005024 | -1.68% |
| Mar 22, 2024 | $0.000511 | +0.29% |
| Mar 21, 2024 | $0.0005095 | +0.79% |
| Mar 20, 2024 | $0.0005055 | -0.35% |
| Mar 19, 2024 | $0.0005073 | -13.47% |
| Mar 18, 2024 | $0.0005863 | -13.61% |
| Mar 17, 2024 | $0.0006787 | -6.63% |
| Mar 16, 2024 | $0.0007269 | -1.16% |
| Mar 15, 2024 | $0.0007354 | -12.81% |
| Mar 14, 2024 | $0.0008434 | +3.69% |
| Mar 13, 2024 | $0.0008134 | +13.70% |
| Mar 12, 2024 | $0.0007154 | +5.50% |
| Mar 11, 2024 | $0.0006781 | -0.35% |
| Mar 10, 2024 | $0.0006805 | -4.73% |
| Mar 9, 2024 | $0.0007143 | +4.08% |
| Mar 8, 2024 | $0.0006863 | +5.23% |
| Mar 7, 2024 | $0.0006522 | -5.81% |
| Mar 6, 2024 | $0.0006924 | -4.90% |
| Mar 5, 2024 | $0.0007281 | +6.53% |
| Mar 4, 2024 | $0.0006835 | -0.52% |
| Mar 3, 2024 | $0.0006871 | -2.94% |
| Mar 2, 2024 | $0.0007079 | +1.01% |
| Mar 1, 2024 | $0.0007008 | -3.43% |
| Feb 29, 2024 | $0.0007257 | -2.58% |
| Feb 28, 2024 | $0.0007449 | -6.29% |
| Feb 27, 2024 | $0.0007949 | +6.53% |
| Feb 26, 2024 | $0.0007462 | +10.71% |
| Feb 25, 2024 | $0.000674 | +0.90% |
| Feb 24, 2024 | $0.000668 | +1.66% |
| Feb 23, 2024 | $0.0006571 | -4.04% |
| Feb 22, 2024 | $0.0006848 | +1.86% |
| Feb 21, 2024 | $0.0006723 | -7.10% |
| Feb 20, 2024 | $0.0007237 | -2.27% |
| Feb 19, 2024 | $0.0007405 | -9.45% |
| Feb 18, 2024 | $0.0008178 | +9.20% |
| Feb 17, 2024 | $0.0007489 | +7.00% |
| Feb 16, 2024 | $0.0006999 | +16.75% |
| Feb 15, 2024 | $0.0005995 | -0.38% |
| Feb 14, 2024 | $0.0006018 | +6.12% |
| Feb 13, 2024 | $0.0005671 | -5.10% |
| Feb 12, 2024 | $0.0005976 | +5.56% |
| Feb 11, 2024 | $0.0005661 | +6.53% |
| Feb 10, 2024 | $0.0005314 | -8.73% |
| Feb 9, 2024 | $0.0005822 | -3.70% |
| Feb 8, 2024 | $0.0006046 | -6.90% |
| Feb 7, 2024 | $0.0006494 | +3.26% |
| Feb 6, 2024 | $0.0006289 | +0.72% |
| Feb 5, 2024 | $0.0006244 | +4.26% |
| Feb 4, 2024 | $0.0005989 | +3.67% |
| Feb 3, 2024 | $0.0005777 | +2.34% |
| Feb 2, 2024 | $0.0005645 | +0.27% |
| Feb 1, 2024 | $0.000563 | -6.39% |
| Jan 31, 2024 | $0.0006014 | -5.60% |
| Jan 30, 2024 | $0.0006371 | -0.25% |
| Jan 29, 2024 | $0.0006387 | -0.08% |
| Jan 28, 2024 | $0.0006392 | -0.51% |
| Jan 27, 2024 | $0.0006425 | -7.01% |