BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0009792 | -2.53% |
| Apr 30, 2023 | $0.001005 | -22.92% |
| Apr 29, 2023 | $0.001303 | -7.55% |
| Apr 28, 2023 | $0.00141 | +2.06% |
| Apr 27, 2023 | $0.001382 | +31.94% |
| Apr 26, 2023 | $0.001047 | +5.29% |
| Apr 25, 2023 | $0.0009945 | -7.79% |
| Apr 24, 2023 | $0.001079 | -1.49% |
| Apr 23, 2023 | $0.001095 | -7.37% |
| Apr 22, 2023 | $0.001182 | -6.00% |
| Apr 21, 2023 | $0.001257 | +34.89% |
| Apr 20, 2023 | $0.0009321 | -31.84% |
| Apr 19, 2023 | $0.001368 | -7.02% |
| Apr 18, 2023 | $0.001471 | -8.27% |
| Apr 17, 2023 | $0.001604 | +6.33% |
| Apr 16, 2023 | $0.001508 | -5.39% |
| Apr 15, 2023 | $0.001594 | +4.07% |
| Apr 14, 2023 | $0.001532 | -5.87% |
| Apr 13, 2023 | $0.001627 | +6.81% |
| Apr 12, 2023 | $0.001524 | -8.21% |
| Apr 11, 2023 | $0.00166 | -0.92% |
| Apr 10, 2023 | $0.001675 | -3.13% |
| Apr 9, 2023 | $0.001729 | -1.01% |
| Apr 8, 2023 | $0.001747 | -2.81% |
| Apr 7, 2023 | $0.001798 | -3.65% |
| Apr 6, 2023 | $0.001866 | -6.73% |
| Apr 5, 2023 | $0.002 | -6.48% |
| Apr 4, 2023 | $0.002139 | +6.39% |
| Apr 3, 2023 | $0.002011 | -5.63% |
| Apr 2, 2023 | $0.00213 | -13.01% |
| Apr 1, 2023 | $0.002449 | +17.12% |
| Mar 31, 2023 | $0.002091 | -0.11% |
| Mar 30, 2023 | $0.002093 | +11.86% |
| Mar 29, 2023 | $0.001871 | -2.79% |
| Mar 28, 2023 | $0.001925 | -2.45% |
| Mar 27, 2023 | $0.001974 | -7.53% |
| Mar 26, 2023 | $0.002134 | +5.26% |
| Mar 25, 2023 | $0.002028 | -2.19% |
| Mar 24, 2023 | $0.002073 | +12.53% |
| Mar 23, 2023 | $0.001842 | +6.21% |
| Mar 22, 2023 | $0.001735 | -1.20% |
| Mar 21, 2023 | $0.001756 | -3.34% |
| Mar 20, 2023 | $0.001816 | -3.64% |
| Mar 19, 2023 | $0.001885 | +1.61% |
| Mar 18, 2023 | $0.001855 | -14.82% |
| Mar 17, 2023 | $0.002178 | -0.30% |
| Mar 16, 2023 | $0.002184 | +8.59% |
| Mar 15, 2023 | $0.002011 | -29.91% |
| Mar 14, 2023 | $0.00287 | +1.03% |
| Mar 13, 2023 | $0.002841 | -0.26% |
| Mar 12, 2023 | $0.002848 | +2.48% |
| Mar 11, 2023 | $0.002779 | +1.90% |
| Mar 10, 2023 | $0.002727 | -0.10% |
| Mar 9, 2023 | $0.00273 | -9.58% |
| Mar 8, 2023 | $0.003019 | +0.78% |
| Mar 7, 2023 | $0.002996 | -6.41% |
| Mar 6, 2023 | $0.003201 | -2.25% |
| Mar 5, 2023 | $0.003275 | -5.93% |
| Mar 4, 2023 | $0.003481 | +2.54% |
| Mar 3, 2023 | $0.003395 | -7.33% |
| Mar 2, 2023 | $0.003664 | +2.75% |
| Mar 1, 2023 | $0.003566 | -5.09% |
| Feb 28, 2023 | $0.003757 | +3.81% |
| Feb 27, 2023 | $0.003619 | +0.78% |
| Feb 26, 2023 | $0.003591 | +4.50% |
| Feb 25, 2023 | $0.003436 | +4.09% |
| Feb 24, 2023 | $0.003301 | -1.19% |
| Feb 23, 2023 | $0.003341 | +0.55% |
| Feb 22, 2023 | $0.003323 | -7.35% |
| Feb 21, 2023 | $0.003587 | +3.30% |
| Feb 20, 2023 | $0.003472 | -3.68% |
| Feb 19, 2023 | $0.003605 | -1.55% |
| Feb 18, 2023 | $0.003662 | -0.56% |
| Feb 17, 2023 | $0.003682 | +5.32% |
| Feb 16, 2023 | $0.003497 | -3.57% |
| Feb 15, 2023 | $0.003626 | -12.35% |
| Feb 14, 2023 | $0.004137 | +8.81% |
| Feb 13, 2023 | $0.003802 | -3.51% |
| Feb 12, 2023 | $0.00394 | -7.23% |
| Feb 11, 2023 | $0.004248 | — |