BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001639 | -1.38% |
| Jul 13, 2026 | $0.0001662 | +3.17% |
| Jul 12, 2026 | $0.0001611 | +1.64% |
| Jul 11, 2026 | $0.0001585 | -2.28% |
| Jul 10, 2026 | $0.0001622 | +1.31% |
| Jul 9, 2026 | $0.0001601 | +12.19% |
| Jul 8, 2026 | $0.0001427 | -0.07% |
| Jul 7, 2026 | $0.0001428 | -6.30% |
| Jul 6, 2026 | $0.0001524 | -0.20% |
| Jul 5, 2026 | $0.0001527 | +8.61% |
| Jul 4, 2026 | $0.0001406 | +0.72% |
| Jul 3, 2026 | $0.0001396 | -3.32% |
| Jul 2, 2026 | $0.0001444 | +6.65% |
| Jul 1, 2026 | $0.0001354 | -5.64% |
| Jun 30, 2026 | $0.0001435 | +0.28% |
| Jun 29, 2026 | $0.0001431 | +3.70% |
| Jun 28, 2026 | $0.000138 | -4.30% |
| Jun 27, 2026 | $0.0001442 | +4.19% |
| Jun 26, 2026 | $0.0001384 | +0.14% |
| Jun 25, 2026 | $0.0001382 | +0.36% |
| Jun 24, 2026 | $0.0001377 | -4.04% |
| Jun 23, 2026 | $0.0001435 | -2.84% |
| Jun 22, 2026 | $0.0001477 | -1.99% |
| Jun 21, 2026 | $0.0001507 | -3.34% |
| Jun 20, 2026 | $0.0001559 | +2.90% |
| Jun 19, 2026 | $0.0001515 | -1.81% |
| Jun 18, 2026 | $0.0001543 | -3.86% |
| Jun 17, 2026 | $0.0001605 | +0.25% |
| Jun 16, 2026 | $0.0001601 | +4.50% |
| Jun 15, 2026 | $0.0001532 | +6.09% |
| Jun 14, 2026 | $0.0001444 | -3.35% |
| Jun 13, 2026 | $0.0001494 | +3.68% |
| Jun 12, 2026 | $0.0001441 | -3.35% |
| Jun 11, 2026 | $0.0001491 | 0.00% |
| Jun 10, 2026 | $0.0001491 | +0.20% |
| Jun 9, 2026 | $0.0001488 | +1.43% |
| Jun 8, 2026 | $0.0001467 | +3.24% |
| Jun 7, 2026 | $0.0001421 | +4.49% |
| Jun 6, 2026 | $0.000136 | -1.88% |
| Jun 5, 2026 | $0.0001386 | -13.16% |
| Jun 4, 2026 | $0.0001596 | -2.09% |
| Jun 3, 2026 | $0.000163 | +2.39% |
| Jun 2, 2026 | $0.0001592 | -5.35% |
| Jun 1, 2026 | $0.0001682 | +0.36% |
| May 31, 2026 | $0.0001676 | -1.87% |
| May 30, 2026 | $0.0001708 | +1.97% |
| May 29, 2026 | $0.0001675 | -1.53% |
| May 28, 2026 | $0.0001701 | -3.08% |
| May 27, 2026 | $0.0001755 | -3.47% |
| May 26, 2026 | $0.0001818 | -0.66% |
| May 25, 2026 | $0.000183 | +4.21% |
| May 24, 2026 | $0.0001756 | +0.80% |
| May 23, 2026 | $0.0001742 | -2.52% |
| May 22, 2026 | $0.0001787 | -0.50% |
| May 21, 2026 | $0.0001796 | -0.77% |
| May 20, 2026 | $0.000181 | -0.77% |
| May 19, 2026 | $0.0001824 | +0.77% |
| May 18, 2026 | $0.000181 | -3.77% |
| May 17, 2026 | $0.0001881 | +1.18% |
| May 16, 2026 | $0.0001859 | -4.91% |
| May 15, 2026 | $0.0001955 | +5.73% |
| May 14, 2026 | $0.0001849 | -6.85% |
| May 13, 2026 | $0.0001985 | +7.07% |
| May 12, 2026 | $0.0001854 | -9.96% |
| May 11, 2026 | $0.0002059 | +4.41% |
| May 10, 2026 | $0.0001972 | +3.25% |
| May 9, 2026 | $0.000191 | -0.52% |
| May 8, 2026 | $0.000192 | +5.55% |
| May 7, 2026 | $0.0001819 | -6.67% |
| May 6, 2026 | $0.0001949 | -0.92% |
| May 5, 2026 | $0.0001967 | -1.50% |
| May 4, 2026 | $0.0001997 | +2.52% |
| May 3, 2026 | $0.0001948 | -0.26% |
| May 2, 2026 | $0.0001953 | +6.26% |
| May 1, 2026 | $0.0001838 | +1.32% |
| Apr 30, 2026 | $0.0001814 | +5.77% |
| Apr 29, 2026 | $0.0001715 | -15.93% |
| Apr 28, 2026 | $0.000204 | +13.71% |
| Apr 27, 2026 | $0.0001794 | -10.17% |
| Apr 26, 2026 | $0.0001997 | +3.90% |
| Apr 25, 2026 | $0.0001922 | +2.13% |
| Apr 24, 2026 | $0.0001882 | -5.85% |
| Apr 23, 2026 | $0.0001999 | -9.91% |
| Apr 22, 2026 | $0.0002219 | +0.91% |
| Apr 21, 2026 | $0.0002199 | +1.76% |
| Apr 20, 2026 | $0.0002161 | +14.58% |
| Apr 19, 2026 | $0.0001886 | -3.58% |
| Apr 18, 2026 | $0.0001956 | +7.06% |
| Apr 17, 2026 | $0.0001827 | +1.00% |
| Apr 16, 2026 | $0.0001809 | -4.13% |