BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003214 | -2.87% |
| Oct 16, 2025 | $0.0003309 | -3.05% |
| Oct 15, 2025 | $0.0003413 | -3.40% |
| Oct 14, 2025 | $0.0003533 | -2.00% |
| Oct 13, 2025 | $0.0003605 | +2.77% |
| Oct 12, 2025 | $0.0003508 | +7.64% |
| Oct 11, 2025 | $0.0003259 | -2.66% |
| Oct 10, 2025 | $0.0003348 | -11.99% |
| Oct 9, 2025 | $0.0003804 | -4.06% |
| Oct 8, 2025 | $0.0003965 | +3.61% |
| Oct 7, 2025 | $0.0003827 | -4.80% |
| Oct 6, 2025 | $0.000402 | +4.66% |
| Oct 5, 2025 | $0.0003841 | +0.84% |
| Oct 4, 2025 | $0.0003809 | -1.17% |
| Oct 3, 2025 | $0.0003854 | -0.46% |
| Oct 2, 2025 | $0.0003872 | +8.52% |
| Oct 1, 2025 | $0.0003568 | +4.48% |
| Sep 30, 2025 | $0.0003415 | -2.15% |
| Sep 29, 2025 | $0.000349 | +2.71% |
| Sep 28, 2025 | $0.0003398 | +2.50% |
| Sep 27, 2025 | $0.0003315 | -0.30% |
| Sep 26, 2025 | $0.0003325 | +3.04% |
| Sep 25, 2025 | $0.0003227 | -7.77% |
| Sep 24, 2025 | $0.0003499 | -0.11% |
| Sep 23, 2025 | $0.0003503 | -0.88% |
| Sep 22, 2025 | $0.0003534 | -6.43% |
| Sep 21, 2025 | $0.0003777 | -0.11% |
| Sep 20, 2025 | $0.0003781 | +0.51% |
| Sep 19, 2025 | $0.0003762 | -4.01% |
| Sep 18, 2025 | $0.0003919 | +0.26% |
| Sep 17, 2025 | $0.0003909 | +1.14% |
| Sep 16, 2025 | $0.0003865 | -0.87% |
| Sep 15, 2025 | $0.0003899 | -1.71% |
| Sep 14, 2025 | $0.0003967 | -2.96% |
| Sep 13, 2025 | $0.0004088 | -0.05% |
| Sep 12, 2025 | $0.000409 | +5.52% |
| Sep 11, 2025 | $0.0003876 | +2.81% |
| Sep 10, 2025 | $0.000377 | +1.18% |
| Sep 9, 2025 | $0.0003726 | -1.01% |
| Sep 8, 2025 | $0.0003764 | +2.42% |
| Sep 7, 2025 | $0.0003675 | +0.49% |
| Sep 6, 2025 | $0.0003657 | -0.49% |
| Sep 5, 2025 | $0.0003675 | -0.57% |
| Sep 4, 2025 | $0.0003696 | -2.66% |
| Sep 3, 2025 | $0.0003797 | +2.68% |
| Sep 2, 2025 | $0.0003698 | +0.87% |
| Sep 1, 2025 | $0.0003666 | -2.06% |
| Aug 31, 2025 | $0.0003743 | +0.86% |
| Aug 30, 2025 | $0.0003711 | -0.40% |
| Aug 29, 2025 | $0.0003726 | -2.69% |
| Aug 28, 2025 | $0.0003829 | -0.05% |
| Aug 27, 2025 | $0.0003831 | -3.50% |
| Aug 26, 2025 | $0.000397 | +4.39% |
| Aug 25, 2025 | $0.0003803 | -8.25% |
| Aug 24, 2025 | $0.0004145 | +0.73% |
| Aug 23, 2025 | $0.0004115 | -0.92% |
| Aug 22, 2025 | $0.0004153 | +9.75% |
| Aug 21, 2025 | $0.0003784 | -1.94% |
| Aug 20, 2025 | $0.0003859 | +6.22% |
| Aug 19, 2025 | $0.0003633 | -5.04% |
| Aug 18, 2025 | $0.0003826 | -3.65% |
| Aug 17, 2025 | $0.0003971 | +0.84% |
| Aug 16, 2025 | $0.0003938 | -2.31% |
| Aug 15, 2025 | $0.0004031 | -2.68% |
| Aug 14, 2025 | $0.0004142 | -4.69% |
| Aug 13, 2025 | $0.0004346 | +3.57% |
| Aug 12, 2025 | $0.0004196 | +6.36% |
| Aug 11, 2025 | $0.0003945 | -0.73% |
| Aug 10, 2025 | $0.0003974 | -0.85% |
| Aug 9, 2025 | $0.0004008 | +5.47% |
| Aug 8, 2025 | $0.00038 | +3.32% |
| Aug 7, 2025 | $0.0003678 | +5.12% |
| Aug 6, 2025 | $0.0003499 | +1.83% |
| Aug 5, 2025 | $0.0003436 | -1.43% |
| Aug 4, 2025 | $0.0003486 | +5.09% |
| Aug 3, 2025 | $0.0003317 | +3.11% |
| Aug 2, 2025 | $0.0003217 | -2.46% |
| Aug 1, 2025 | $0.0003298 | -6.47% |
| Jul 31, 2025 | $0.0003526 | -1.45% |
| Jul 30, 2025 | $0.0003578 | -1.49% |
| Jul 29, 2025 | $0.0003632 | -0.25% |
| Jul 28, 2025 | $0.0003641 | -1.86% |
| Jul 27, 2025 | $0.000371 | +2.71% |
| Jul 26, 2025 | $0.0003612 | +1.20% |
| Jul 25, 2025 | $0.0003569 | -3.17% |
| Jul 24, 2025 | $0.0003686 | +2.99% |
| Jul 23, 2025 | $0.0003579 | -3.71% |
| Jul 22, 2025 | $0.0003717 | -0.21% |
| Jul 21, 2025 | $0.0003725 | +0.30% |
| Jul 20, 2025 | $0.0003714 | +4.68% |