BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000402 | +7.11% |
| Oct 21, 2024 | $0.0003753 | -7.52% |
| Oct 20, 2024 | $0.0004058 | -8.54% |
| Oct 19, 2024 | $0.0004437 | +3.35% |
| Oct 18, 2024 | $0.0004293 | +8.38% |
| Oct 17, 2024 | $0.0003961 | -6.73% |
| Oct 16, 2024 | $0.0004247 | +6.47% |
| Oct 15, 2024 | $0.0003989 | +0.63% |
| Oct 14, 2024 | $0.0003964 | +10.23% |
| Oct 13, 2024 | $0.0003596 | -8.01% |
| Oct 12, 2024 | $0.0003909 | -9.68% |
| Oct 11, 2024 | $0.0004328 | -10.63% |
| Oct 10, 2024 | $0.0004843 | +59.94% |
| Oct 9, 2024 | $0.0003028 | -16.47% |
| Oct 8, 2024 | $0.0003625 | +0.28% |
| Oct 7, 2024 | $0.0003615 | +0.58% |
| Oct 6, 2024 | $0.0003594 | +4.54% |
| Oct 5, 2024 | $0.0003438 | -10.82% |
| Oct 4, 2024 | $0.0003855 | +1.45% |
| Oct 3, 2024 | $0.00038 | -1.86% |
| Oct 2, 2024 | $0.0003872 | +3.50% |
| Oct 1, 2024 | $0.0003741 | -4.00% |
| Sep 30, 2024 | $0.0003897 | -4.95% |
| Sep 29, 2024 | $0.00041 | -4.92% |
| Sep 28, 2024 | $0.0004312 | +5.45% |
| Sep 27, 2024 | $0.0004089 | +6.29% |
| Sep 26, 2024 | $0.0003847 | +1.69% |
| Sep 25, 2024 | $0.0003783 | +2.19% |
| Sep 24, 2024 | $0.0003702 | -11.63% |
| Sep 23, 2024 | $0.0004189 | -11.40% |
| Sep 22, 2024 | $0.0004728 | +56.14% |
| Sep 21, 2024 | $0.0003028 | +1.34% |
| Sep 20, 2024 | $0.0002988 | +7.21% |
| Sep 19, 2024 | $0.0002787 | 0.00% |
| Sep 18, 2024 | $0.0002787 | -2.38% |
| Sep 17, 2024 | $0.0002855 | 0.00% |
| Sep 16, 2024 | $0.0002855 | 0.00% |
| Sep 15, 2024 | $0.0002855 | 0.00% |
| Sep 14, 2024 | $0.0002855 | 0.00% |
| Sep 13, 2024 | $0.0002855 | +1.10% |
| Sep 12, 2024 | $0.0002824 | 0.00% |
| Sep 11, 2024 | $0.0002824 | 0.00% |
| Sep 10, 2024 | $0.0002824 | 0.00% |
| Sep 9, 2024 | $0.0002824 | +4.63% |
| Sep 8, 2024 | $0.0002699 | +0.04% |
| Sep 7, 2024 | $0.0002698 | -2.10% |
| Sep 6, 2024 | $0.0002756 | -5.65% |
| Sep 5, 2024 | $0.0002921 | +0.03% |
| Sep 4, 2024 | $0.000292 | -5.50% |
| Sep 3, 2024 | $0.000309 | -1.09% |
| Sep 2, 2024 | $0.0003124 | -0.54% |
| Sep 1, 2024 | $0.0003141 | -8.80% |
| Aug 31, 2024 | $0.0003444 | 0.00% |
| Aug 30, 2024 | $0.0003444 | +8.99% |
| Aug 29, 2024 | $0.000316 | 0.00% |
| Aug 28, 2024 | $0.000316 | 0.00% |
| Aug 27, 2024 | $0.000316 | -11.46% |
| Aug 26, 2024 | $0.0003569 | 0.00% |
| Aug 25, 2024 | $0.0003569 | +0.71% |
| Aug 24, 2024 | $0.0003544 | +9.72% |
| Aug 23, 2024 | $0.000323 | +8.03% |
| Aug 22, 2024 | $0.000299 | 0.00% |
| Aug 21, 2024 | $0.000299 | 0.00% |
| Aug 20, 2024 | $0.000299 | -7.29% |
| Aug 19, 2024 | $0.0003225 | -7.70% |
| Aug 18, 2024 | $0.0003494 | +27.56% |
| Aug 17, 2024 | $0.0002739 | -23.96% |
| Aug 16, 2024 | $0.0003602 | 0.00% |
| Aug 15, 2024 | $0.0003602 | 0.00% |
| Aug 14, 2024 | $0.0003602 | +3.71% |
| Aug 13, 2024 | $0.0003473 | 0.00% |
| Aug 12, 2024 | $0.0003473 | 0.00% |
| Aug 11, 2024 | $0.0003473 | -4.01% |
| Aug 10, 2024 | $0.0003618 | 0.00% |
| Aug 9, 2024 | $0.0003618 | +4.81% |
| Aug 8, 2024 | $0.0003452 | +13.00% |
| Aug 7, 2024 | $0.0003055 | +8.99% |
| Aug 6, 2024 | $0.0002803 | -11.16% |
| Aug 5, 2024 | $0.0003155 | -4.74% |
| Aug 4, 2024 | $0.0003312 | -0.66% |
| Aug 3, 2024 | $0.0003334 | -21.92% |
| Aug 2, 2024 | $0.000427 | +10.85% |
| Aug 1, 2024 | $0.0003852 | -11.35% |
| Jul 31, 2024 | $0.0004345 | -0.16% |
| Jul 30, 2024 | $0.0004352 | +2.64% |
| Jul 29, 2024 | $0.000424 | +4.05% |
| Jul 28, 2024 | $0.0004075 | 0.00% |
| Jul 27, 2024 | $0.0004075 | +0.34% |
| Jul 26, 2024 | $0.0004061 | +21.88% |
| Jul 25, 2024 | $0.0003332 | +3.13% |