BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0006909 | +24.71% |
| Jan 25, 2024 | $0.000554 | -4.93% |
| Jan 24, 2024 | $0.0005827 | -5.19% |
| Jan 23, 2024 | $0.0006146 | -6.81% |
| Jan 22, 2024 | $0.0006595 | -9.68% |
| Jan 21, 2024 | $0.0007302 | +6.68% |
| Jan 20, 2024 | $0.0006845 | +2.19% |
| Jan 19, 2024 | $0.0006698 | -2.73% |
| Jan 18, 2024 | $0.0006886 | +0.48% |
| Jan 17, 2024 | $0.0006853 | -4.98% |
| Jan 16, 2024 | $0.0007212 | +10.87% |
| Jan 15, 2024 | $0.0006505 | -13.93% |
| Jan 14, 2024 | $0.0007558 | +0.98% |
| Jan 13, 2024 | $0.0007485 | -10.39% |
| Jan 12, 2024 | $0.0008353 | -2.35% |
| Jan 11, 2024 | $0.0008554 | +13.98% |
| Jan 10, 2024 | $0.0007505 | +5.44% |
| Jan 9, 2024 | $0.0007118 | -16.88% |
| Jan 8, 2024 | $0.0008564 | +17.15% |
| Jan 7, 2024 | $0.000731 | -6.07% |
| Jan 6, 2024 | $0.0007782 | +7.41% |
| Jan 5, 2024 | $0.0007245 | -3.45% |
| Jan 4, 2024 | $0.0007504 | +10.68% |
| Jan 3, 2024 | $0.000678 | -2.31% |
| Jan 2, 2024 | $0.000694 | -6.48% |
| Jan 1, 2024 | $0.0007421 | +16.76% |
| Dec 31, 2023 | $0.0006356 | -12.25% |
| Dec 30, 2023 | $0.0007243 | -3.43% |
| Dec 29, 2023 | $0.00075 | +15.17% |
| Dec 28, 2023 | $0.0006512 | -2.27% |
| Dec 27, 2023 | $0.0006663 | -5.53% |
| Dec 26, 2023 | $0.0007053 | +0.76% |
| Dec 25, 2023 | $0.0007 | -1.41% |
| Dec 24, 2023 | $0.00071 | +1.50% |
| Dec 23, 2023 | $0.0006995 | -3.65% |
| Dec 22, 2023 | $0.000726 | +0.68% |
| Dec 21, 2023 | $0.0007211 | -0.62% |
| Dec 20, 2023 | $0.0007256 | +3.19% |
| Dec 19, 2023 | $0.0007032 | -9.67% |
| Dec 18, 2023 | $0.0007785 | +0.84% |
| Dec 17, 2023 | $0.000772 | -3.00% |
| Dec 16, 2023 | $0.0007959 | +3.59% |
| Dec 15, 2023 | $0.0007683 | -8.51% |
| Dec 14, 2023 | $0.0008398 | +3.23% |
| Dec 13, 2023 | $0.0008135 | -4.32% |
| Dec 12, 2023 | $0.0008502 | +8.97% |
| Dec 11, 2023 | $0.0007802 | -4.28% |
| Dec 10, 2023 | $0.0008151 | -1.37% |
| Dec 9, 2023 | $0.0008264 | -4.74% |
| Dec 8, 2023 | $0.0008675 | -5.61% |
| Dec 7, 2023 | $0.0009191 | +9.80% |
| Dec 6, 2023 | $0.0008371 | +18.57% |
| Dec 5, 2023 | $0.000706 | -4.80% |
| Dec 4, 2023 | $0.0007416 | -6.67% |
| Dec 3, 2023 | $0.0007946 | -1.89% |
| Dec 2, 2023 | $0.0008099 | -0.61% |
| Dec 1, 2023 | $0.0008149 | +3.34% |
| Nov 30, 2023 | $0.0007886 | +6.60% |
| Nov 29, 2023 | $0.0007398 | -1.74% |
| Nov 28, 2023 | $0.0007529 | +0.31% |
| Nov 27, 2023 | $0.0007506 | -5.01% |
| Nov 26, 2023 | $0.0007902 | -8.47% |
| Nov 25, 2023 | $0.0008633 | -4.22% |
| Nov 24, 2023 | $0.0009013 | -1.39% |
| Nov 23, 2023 | $0.000914 | -2.95% |
| Nov 22, 2023 | $0.0009418 | -3.84% |
| Nov 21, 2023 | $0.0009794 | -6.79% |
| Nov 20, 2023 | $0.001051 | +5.64% |
| Nov 19, 2023 | $0.0009947 | -17.27% |
| Nov 18, 2023 | $0.001202 | -3.02% |
| Nov 17, 2023 | $0.00124 | +85.31% |
| Nov 16, 2023 | $0.0006691 | -9.95% |
| Nov 15, 2023 | $0.000743 | -4.40% |
| Nov 14, 2023 | $0.0007772 | -3.08% |
| Nov 13, 2023 | $0.0008019 | -5.67% |
| Nov 12, 2023 | $0.0008501 | +3.18% |
| Nov 11, 2023 | $0.0008239 | -0.90% |
| Nov 10, 2023 | $0.0008314 | -3.12% |
| Nov 9, 2023 | $0.0008582 | -6.79% |
| Nov 8, 2023 | $0.0009207 | +6.17% |
| Nov 7, 2023 | $0.0008672 | -0.37% |
| Nov 6, 2023 | $0.0008704 | +8.65% |
| Nov 5, 2023 | $0.0008011 | -3.45% |
| Nov 4, 2023 | $0.0008297 | -7.17% |
| Nov 3, 2023 | $0.0008938 | -2.06% |
| Nov 2, 2023 | $0.0009126 | +4.06% |
| Nov 1, 2023 | $0.000877 | -2.93% |
| Oct 31, 2023 | $0.0009035 | -0.24% |
| Oct 30, 2023 | $0.0009057 | -3.54% |
| Oct 29, 2023 | $0.0009389 | -10.59% |