BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0006696 | -3.82% |
| Jul 29, 2023 | $0.0006962 | +0.48% |
| Jul 28, 2023 | $0.0006929 | -17.99% |
| Jul 27, 2023 | $0.0008449 | +10.78% |
| Jul 26, 2023 | $0.0007627 | +3.91% |
| Jul 25, 2023 | $0.000734 | +8.48% |
| Jul 24, 2023 | $0.0006766 | -1.66% |
| Jul 23, 2023 | $0.000688 | -1.35% |
| Jul 22, 2023 | $0.0006974 | -0.19% |
| Jul 21, 2023 | $0.0006987 | +4.64% |
| Jul 20, 2023 | $0.0006677 | -3.33% |
| Jul 19, 2023 | $0.0006907 | +8.75% |
| Jul 18, 2023 | $0.0006351 | -4.45% |
| Jul 17, 2023 | $0.0006647 | +0.79% |
| Jul 16, 2023 | $0.0006595 | +3.06% |
| Jul 15, 2023 | $0.0006399 | +4.80% |
| Jul 14, 2023 | $0.0006106 | -2.18% |
| Jul 13, 2023 | $0.0006242 | +6.28% |
| Jul 12, 2023 | $0.0005873 | -1.49% |
| Jul 11, 2023 | $0.0005962 | -1.65% |
| Jul 10, 2023 | $0.0006062 | -4.07% |
| Jul 9, 2023 | $0.0006319 | -1.91% |
| Jul 8, 2023 | $0.0006442 | -0.74% |
| Jul 7, 2023 | $0.000649 | +2.54% |
| Jul 6, 2023 | $0.0006329 | -5.21% |
| Jul 5, 2023 | $0.0006677 | +7.14% |
| Jul 4, 2023 | $0.0006232 | +0.10% |
| Jul 3, 2023 | $0.0006226 | +1.95% |
| Jul 2, 2023 | $0.0006107 | -4.61% |
| Jul 1, 2023 | $0.0006402 | +3.44% |
| Jun 30, 2023 | $0.0006189 | +1.88% |
| Jun 29, 2023 | $0.0006075 | -17.60% |
| Jun 28, 2023 | $0.0007373 | +9.12% |
| Jun 27, 2023 | $0.0006757 | +1.06% |
| Jun 26, 2023 | $0.0006686 | -3.33% |
| Jun 25, 2023 | $0.0006916 | -1.68% |
| Jun 24, 2023 | $0.0007034 | +5.27% |
| Jun 23, 2023 | $0.0006682 | -3.80% |
| Jun 22, 2023 | $0.0006946 | +4.64% |
| Jun 21, 2023 | $0.0006638 | -8.76% |
| Jun 20, 2023 | $0.0007275 | -3.44% |
| Jun 19, 2023 | $0.0007534 | +0.61% |
| Jun 18, 2023 | $0.0007488 | -1.69% |
| Jun 17, 2023 | $0.0007617 | -7.68% |
| Jun 16, 2023 | $0.0008251 | -5.63% |
| Jun 15, 2023 | $0.0008743 | +6.79% |
| Jun 14, 2023 | $0.0008187 | -1.24% |
| Jun 13, 2023 | $0.000829 | +8.78% |
| Jun 12, 2023 | $0.0007621 | -6.17% |
| Jun 11, 2023 | $0.0008122 | +3.04% |
| Jun 10, 2023 | $0.0007882 | -1.76% |
| Jun 9, 2023 | $0.0008023 | -5.78% |
| Jun 8, 2023 | $0.0008515 | +1.34% |
| Jun 7, 2023 | $0.0008402 | -2.46% |
| Jun 6, 2023 | $0.0008614 | +1.48% |
| Jun 5, 2023 | $0.0008488 | -2.29% |
| Jun 4, 2023 | $0.0008687 | +5.51% |
| Jun 3, 2023 | $0.0008233 | -9.11% |
| Jun 2, 2023 | $0.0009058 | +2.97% |
| Jun 1, 2023 | $0.0008797 | +1.69% |
| May 31, 2023 | $0.0008651 | -5.23% |
| May 30, 2023 | $0.0009128 | -11.68% |
| May 29, 2023 | $0.001034 | +2.49% |
| May 28, 2023 | $0.001008 | +4.88% |
| May 27, 2023 | $0.0009615 | +2.18% |
| May 26, 2023 | $0.000941 | +0.07% |
| May 25, 2023 | $0.0009403 | 0.00% |
| May 24, 2023 | $0.0009403 | -9.44% |
| May 23, 2023 | $0.001038 | -4.45% |
| May 22, 2023 | $0.001087 | -7.32% |
| May 21, 2023 | $0.001173 | -5.28% |
| May 20, 2023 | $0.001238 | -4.76% |
| May 19, 2023 | $0.0013 | +2.29% |
| May 18, 2023 | $0.001271 | -16.79% |
| May 17, 2023 | $0.001527 | +13.77% |
| May 16, 2023 | $0.001342 | -4.60% |
| May 15, 2023 | $0.001407 | -22.23% |
| May 14, 2023 | $0.001809 | +92.42% |
| May 13, 2023 | $0.0009402 | +47.99% |
| May 12, 2023 | $0.0006353 | -11.41% |
| May 11, 2023 | $0.0007171 | -14.49% |
| May 10, 2023 | $0.0008386 | -8.76% |
| May 9, 2023 | $0.0009191 | -25.32% |
| May 8, 2023 | $0.001231 | +8.55% |
| May 7, 2023 | $0.001134 | +2.68% |
| May 6, 2023 | $0.001104 | +16.16% |
| May 5, 2023 | $0.0009507 | -19.58% |
| May 4, 2023 | $0.001182 | +28.27% |
| May 3, 2023 | $0.0009216 | -6.02% |
| May 2, 2023 | $0.0009806 | +0.14% |