BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002262 | -4.03% |
| Apr 19, 2025 | $0.0002357 | +9.37% |
| Apr 18, 2025 | $0.0002155 | 0.00% |
| Apr 17, 2025 | $0.0002155 | +4.46% |
| Apr 16, 2025 | $0.0002063 | -1.86% |
| Apr 15, 2025 | $0.0002102 | -0.99% |
| Apr 14, 2025 | $0.0002123 | +2.21% |
| Apr 13, 2025 | $0.0002077 | -7.52% |
| Apr 12, 2025 | $0.0002246 | +9.03% |
| Apr 11, 2025 | $0.000206 | -0.05% |
| Apr 10, 2025 | $0.0002061 | +4.46% |
| Apr 9, 2025 | $0.0001973 | +2.87% |
| Apr 8, 2025 | $0.0001918 | -7.74% |
| Apr 7, 2025 | $0.0002079 | -1.84% |
| Apr 6, 2025 | $0.0002118 | +5.64% |
| Apr 5, 2025 | $0.0002005 | -2.81% |
| Apr 4, 2025 | $0.0002063 | -10.07% |
| Apr 3, 2025 | $0.0002294 | +0.13% |
| Apr 2, 2025 | $0.0002291 | -0.99% |
| Apr 1, 2025 | $0.0002314 | -1.57% |
| Mar 31, 2025 | $0.0002351 | -2.61% |
| Mar 30, 2025 | $0.0002414 | +2.85% |
| Mar 29, 2025 | $0.0002347 | 0.00% |
| Mar 28, 2025 | $0.0002347 | 0.00% |
| Mar 27, 2025 | $0.0002347 | -9.87% |
| Mar 26, 2025 | $0.0002604 | +10.95% |
| Mar 25, 2025 | $0.0002347 | -4.44% |
| Mar 24, 2025 | $0.0002456 | 0.00% |
| Mar 23, 2025 | $0.0002456 | -5.10% |
| Mar 22, 2025 | $0.0002588 | 0.00% |
| Mar 21, 2025 | $0.0002588 | 0.00% |
| Mar 20, 2025 | $0.0002588 | 0.00% |
| Mar 19, 2025 | $0.0002588 | 0.00% |
| Mar 18, 2025 | $0.0002588 | +5.59% |
| Mar 17, 2025 | $0.0002451 | +0.08% |
| Mar 16, 2025 | $0.0002449 | 0.00% |
| Mar 15, 2025 | $0.0002449 | -6.60% |
| Mar 14, 2025 | $0.0002622 | +0.85% |
| Mar 13, 2025 | $0.00026 | 0.00% |
| Mar 12, 2025 | $0.00026 | 0.00% |
| Mar 11, 2025 | $0.00026 | -4.83% |
| Mar 10, 2025 | $0.0002732 | -7.48% |
| Mar 9, 2025 | $0.0002953 | -14.28% |
| Mar 8, 2025 | $0.0003445 | +11.02% |
| Mar 7, 2025 | $0.0003103 | -1.49% |
| Mar 6, 2025 | $0.000315 | +27.53% |
| Mar 5, 2025 | $0.000247 | +12.17% |
| Mar 4, 2025 | $0.0002202 | -5.13% |
| Mar 3, 2025 | $0.0002321 | -12.45% |
| Mar 2, 2025 | $0.0002651 | +7.98% |
| Mar 1, 2025 | $0.0002455 | +13.60% |
| Feb 28, 2025 | $0.0002161 | -13.80% |
| Feb 27, 2025 | $0.0002507 | +4.46% |
| Feb 26, 2025 | $0.00024 | -8.99% |
| Feb 25, 2025 | $0.0002637 | -5.82% |
| Feb 24, 2025 | $0.00028 | +3.32% |
| Feb 23, 2025 | $0.000271 | +6.15% |
| Feb 22, 2025 | $0.0002553 | +0.04% |
| Feb 21, 2025 | $0.0002552 | -3.77% |
| Feb 20, 2025 | $0.0002652 | 0.00% |
| Feb 19, 2025 | $0.0002652 | -12.13% |
| Feb 18, 2025 | $0.0003018 | +4.65% |
| Feb 17, 2025 | $0.0002884 | 0.00% |
| Feb 16, 2025 | $0.0002884 | -11.21% |
| Feb 15, 2025 | $0.0003248 | +1.25% |
| Feb 14, 2025 | $0.0003208 | +8.67% |
| Feb 13, 2025 | $0.0002952 | 0.00% |
| Feb 12, 2025 | $0.0002952 | +3.65% |
| Feb 11, 2025 | $0.0002848 | +2.37% |
| Feb 10, 2025 | $0.0002782 | +5.18% |
| Feb 9, 2025 | $0.0002645 | -3.08% |
| Feb 8, 2025 | $0.0002729 | -9.70% |
| Feb 7, 2025 | $0.0003022 | +18.42% |
| Feb 6, 2025 | $0.0002552 | -3.88% |
| Feb 5, 2025 | $0.0002655 | -10.18% |
| Feb 4, 2025 | $0.0002956 | +6.03% |
| Feb 3, 2025 | $0.0002788 | -0.54% |
| Feb 2, 2025 | $0.0002803 | -16.78% |
| Feb 1, 2025 | $0.0003368 | -10.14% |
| Jan 31, 2025 | $0.0003748 | -14.70% |
| Jan 30, 2025 | $0.0004394 | +10.18% |
| Jan 29, 2025 | $0.0003988 | -0.30% |
| Jan 28, 2025 | $0.0004 | -17.58% |
| Jan 27, 2025 | $0.0004853 | +7.30% |
| Jan 26, 2025 | $0.0004523 | +3.79% |
| Jan 25, 2025 | $0.0004358 | -0.73% |
| Jan 24, 2025 | $0.000439 | 0.00% |
| Jan 23, 2025 | $0.000439 | +2.47% |
| Jan 22, 2025 | $0.0004284 | -13.14% |
| Jan 21, 2025 | $0.0004932 | +12.45% |