BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001887 | -0.58% |
| Apr 14, 2026 | $0.0001898 | +3.94% |
| Apr 13, 2026 | $0.0001826 | +1.33% |
| Apr 12, 2026 | $0.0001802 | -3.94% |
| Apr 11, 2026 | $0.0001876 | +1.57% |
| Apr 10, 2026 | $0.0001847 | +2.61% |
| Apr 9, 2026 | $0.00018 | +2.45% |
| Apr 8, 2026 | $0.0001757 | -3.99% |
| Apr 7, 2026 | $0.000183 | +5.96% |
| Apr 6, 2026 | $0.0001727 | +1.77% |
| Apr 5, 2026 | $0.0001697 | +4.95% |
| Apr 4, 2026 | $0.0001617 | -0.25% |
| Apr 3, 2026 | $0.0001621 | -12.52% |
| Apr 2, 2026 | $0.0001853 | +14.45% |
| Apr 1, 2026 | $0.0001619 | -1.58% |
| Mar 31, 2026 | $0.0001645 | -0.30% |
| Mar 30, 2026 | $0.000165 | +2.42% |
| Mar 29, 2026 | $0.0001611 | +2.35% |
| Mar 28, 2026 | $0.0001574 | -3.73% |
| Mar 27, 2026 | $0.0001635 | -4.11% |
| Mar 26, 2026 | $0.0001705 | +0.29% |
| Mar 25, 2026 | $0.00017 | +0.89% |
| Mar 24, 2026 | $0.0001685 | -0.06% |
| Mar 23, 2026 | $0.0001686 | +4.53% |
| Mar 22, 2026 | $0.0001613 | -9.48% |
| Mar 21, 2026 | $0.0001782 | +3.54% |
| Mar 20, 2026 | $0.0001721 | +0.41% |
| Mar 19, 2026 | $0.0001714 | +0.47% |
| Mar 18, 2026 | $0.0001706 | -7.58% |
| Mar 17, 2026 | $0.0001846 | +3.71% |
| Mar 16, 2026 | $0.000178 | +7.23% |
| Mar 15, 2026 | $0.000166 | -2.24% |
| Mar 14, 2026 | $0.0001698 | -4.45% |
| Mar 13, 2026 | $0.0001777 | -2.74% |
| Mar 12, 2026 | $0.0001827 | +17.72% |
| Mar 11, 2026 | $0.0001552 | -6.84% |
| Mar 10, 2026 | $0.0001666 | +2.40% |
| Mar 9, 2026 | $0.0001627 | +0.25% |
| Mar 8, 2026 | $0.0001623 | 0.00% |
| Mar 7, 2026 | $0.0001623 | -0.25% |
| Mar 6, 2026 | $0.0001627 | -7.77% |
| Mar 5, 2026 | $0.0001764 | -2.60% |
| Mar 4, 2026 | $0.0001811 | +5.66% |
| Mar 3, 2026 | $0.0001714 | 0.00% |
| Mar 2, 2026 | $0.0001714 | -4.67% |
| Mar 1, 2026 | $0.0001798 | +10.44% |
| Feb 28, 2026 | $0.0001628 | +2.45% |
| Feb 27, 2026 | $0.0001589 | -5.02% |
| Feb 26, 2026 | $0.0001673 | -0.77% |
| Feb 25, 2026 | $0.0001686 | +9.62% |
| Feb 24, 2026 | $0.0001538 | -0.19% |
| Feb 23, 2026 | $0.0001541 | -4.64% |
| Feb 22, 2026 | $0.0001616 | -1.52% |
| Feb 21, 2026 | $0.0001641 | +0.80% |
| Feb 20, 2026 | $0.0001628 | +1.94% |
| Feb 19, 2026 | $0.0001597 | -1.24% |
| Feb 18, 2026 | $0.0001617 | -3.41% |
| Feb 17, 2026 | $0.0001674 | -0.18% |
| Feb 16, 2026 | $0.0001677 | +2.26% |
| Feb 15, 2026 | $0.000164 | -6.29% |
| Feb 14, 2026 | $0.000175 | +2.22% |
| Feb 13, 2026 | $0.0001712 | +5.74% |
| Feb 12, 2026 | $0.0001619 | +0.62% |
| Feb 11, 2026 | $0.0001609 | -4.23% |
| Feb 10, 2026 | $0.000168 | -4.44% |
| Feb 9, 2026 | $0.0001758 | +4.71% |
| Feb 8, 2026 | $0.0001679 | +0.24% |
| Feb 7, 2026 | $0.0001675 | +0.12% |
| Feb 6, 2026 | $0.0001673 | +13.96% |
| Feb 5, 2026 | $0.0001468 | -14.85% |
| Feb 4, 2026 | $0.0001724 | -3.31% |
| Feb 3, 2026 | $0.0001783 | -4.50% |
| Feb 2, 2026 | $0.0001867 | +3.55% |
| Feb 1, 2026 | $0.0001803 | -7.73% |
| Jan 31, 2026 | $0.0001954 | -8.48% |
| Jan 30, 2026 | $0.0002135 | -4.13% |
| Jan 29, 2026 | $0.0002227 | -6.55% |
| Jan 28, 2026 | $0.0002383 | -0.96% |
| Jan 27, 2026 | $0.0002406 | +3.08% |
| Jan 26, 2026 | $0.0002334 | +4.52% |
| Jan 25, 2026 | $0.0002233 | -5.06% |
| Jan 24, 2026 | $0.0002352 | +0.43% |
| Jan 23, 2026 | $0.0002342 | -0.64% |
| Jan 22, 2026 | $0.0002357 | -0.46% |
| Jan 21, 2026 | $0.0002368 | +1.15% |
| Jan 20, 2026 | $0.0002341 | -8.09% |
| Jan 19, 2026 | $0.0002547 | -2.93% |
| Jan 18, 2026 | $0.0002624 | -0.23% |
| Jan 17, 2026 | $0.000263 | 0.00% |
| Jan 16, 2026 | $0.000263 | -0.11% |