BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003548 | -1.33% |
| Jul 18, 2025 | $0.0003596 | -3.39% |
| Jul 17, 2025 | $0.0003722 | +11.24% |
| Jul 16, 2025 | $0.0003346 | +6.94% |
| Jul 15, 2025 | $0.0003129 | +0.16% |
| Jul 14, 2025 | $0.0003124 | +0.55% |
| Jul 13, 2025 | $0.0003107 | -0.77% |
| Jul 12, 2025 | $0.0003131 | -0.03% |
| Jul 11, 2025 | $0.0003132 | -0.82% |
| Jul 10, 2025 | $0.0003158 | +6.01% |
| Jul 9, 2025 | $0.0002979 | +7.43% |
| Jul 8, 2025 | $0.0002773 | +2.74% |
| Jul 7, 2025 | $0.0002699 | -0.66% |
| Jul 6, 2025 | $0.0002717 | +3.82% |
| Jul 5, 2025 | $0.0002617 | -0.38% |
| Jul 4, 2025 | $0.0002627 | -3.24% |
| Jul 3, 2025 | $0.0002715 | +1.15% |
| Jul 2, 2025 | $0.0002684 | -0.52% |
| Jul 1, 2025 | $0.0002698 | +5.89% |
| Jun 30, 2025 | $0.0002548 | -1.92% |
| Jun 29, 2025 | $0.0002598 | +2.00% |
| Jun 28, 2025 | $0.0002547 | -0.20% |
| Jun 27, 2025 | $0.0002552 | +0.71% |
| Jun 26, 2025 | $0.0002534 | +0.92% |
| Jun 25, 2025 | $0.0002511 | -2.94% |
| Jun 24, 2025 | $0.0002587 | +10.41% |
| Jun 23, 2025 | $0.0002343 | -5.03% |
| Jun 22, 2025 | $0.0002467 | -5.15% |
| Jun 21, 2025 | $0.0002601 | -2.00% |
| Jun 20, 2025 | $0.0002654 | -1.99% |
| Jun 19, 2025 | $0.0002708 | +1.88% |
| Jun 18, 2025 | $0.0002658 | +0.30% |
| Jun 17, 2025 | $0.000265 | -4.78% |
| Jun 16, 2025 | $0.0002783 | +1.35% |
| Jun 15, 2025 | $0.0002746 | -2.69% |
| Jun 14, 2025 | $0.0002822 | +0.50% |
| Jun 13, 2025 | $0.0002808 | -16.28% |
| Jun 12, 2025 | $0.0003354 | -3.68% |
| Jun 11, 2025 | $0.0003482 | +8.30% |
| Jun 10, 2025 | $0.0003215 | -7.40% |
| Jun 9, 2025 | $0.0003472 | +1.58% |
| Jun 8, 2025 | $0.0003418 | -1.38% |
| Jun 7, 2025 | $0.0003466 | +1.02% |
| Jun 6, 2025 | $0.0003431 | +4.35% |
| Jun 5, 2025 | $0.0003288 | -11.04% |
| Jun 4, 2025 | $0.0003696 | +5.15% |
| Jun 3, 2025 | $0.0003515 | +6.10% |
| Jun 2, 2025 | $0.0003313 | +0.76% |
| Jun 1, 2025 | $0.0003288 | +1.11% |
| May 31, 2025 | $0.0003252 | +1.91% |
| May 30, 2025 | $0.0003191 | -7.99% |
| May 29, 2025 | $0.0003468 | +2.09% |
| May 28, 2025 | $0.0003397 | -0.90% |
| May 27, 2025 | $0.0003428 | -2.25% |
| May 26, 2025 | $0.0003507 | +7.05% |
| May 25, 2025 | $0.0003276 | +0.55% |
| May 24, 2025 | $0.0003258 | -2.31% |
| May 23, 2025 | $0.0003335 | -2.51% |
| May 22, 2025 | $0.0003421 | +5.29% |
| May 21, 2025 | $0.0003249 | -0.18% |
| May 20, 2025 | $0.0003255 | 0.00% |
| May 19, 2025 | $0.0003255 | -1.66% |
| May 18, 2025 | $0.000331 | +0.03% |
| May 17, 2025 | $0.0003309 | +0.24% |
| May 16, 2025 | $0.0003301 | -2.02% |
| May 15, 2025 | $0.0003369 | +0.03% |
| May 14, 2025 | $0.0003368 | +3.34% |
| May 13, 2025 | $0.0003259 | -2.83% |
| May 12, 2025 | $0.0003354 | +1.73% |
| May 11, 2025 | $0.0003297 | -1.64% |
| May 10, 2025 | $0.0003352 | -8.21% |
| May 9, 2025 | $0.0003652 | +31.79% |
| May 8, 2025 | $0.0002771 | +10.88% |
| May 7, 2025 | $0.0002499 | -1.07% |
| May 6, 2025 | $0.0002526 | +0.36% |
| May 5, 2025 | $0.0002517 | 0.00% |
| May 4, 2025 | $0.0002517 | -0.08% |
| May 3, 2025 | $0.0002519 | -0.04% |
| May 2, 2025 | $0.000252 | -3.45% |
| May 1, 2025 | $0.000261 | +6.70% |
| Apr 30, 2025 | $0.0002446 | +0.04% |
| Apr 29, 2025 | $0.0002445 | -0.04% |
| Apr 28, 2025 | $0.0002446 | +0.08% |
| Apr 27, 2025 | $0.0002444 | +0.08% |
| Apr 26, 2025 | $0.0002442 | -0.12% |
| Apr 25, 2025 | $0.0002445 | -3.93% |
| Apr 24, 2025 | $0.0002545 | -3.60% |
| Apr 23, 2025 | $0.000264 | +6.84% |
| Apr 22, 2025 | $0.0002471 | +16.72% |
| Apr 21, 2025 | $0.0002117 | -6.41% |